KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:53 | 0 | 12,070 |
16:31:06 | 0 | 11,802 |
12:30:51 | 0 | 12,386 |
09:31:14 | 0 | 12,604 |
08:10:13 | 0 | 12,610 |
03.04.25 19:30:53 | 0 | 12,994 |
03.04.25 16:30:58 | 0 | 13,126 |
03.04.25 12:30:53 | 0 | 13,762 |
03.04.25 09:31:03 | 0 | 13,866 |
03.04.25 08:10:12 | 0 | 13,666 |
02.04.25 19:30:54 | 0 | 14,684 |
02.04.25 16:30:59 | 0 | 14,592 |
02.04.25 12:31:01 | 0 | 14,420 |
02.04.25 09:30:56 | 0 | 14,494 |
02.04.25 08:10:13 | 0 | 14,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 19:31:04 | 0 | 14,512 |
01.04.25 16:31:06 | 0 | 14,412 |
01.04.25 12:30:54 | 0 | 14,900 |
01.04.25 09:30:56 | 0 | 14,750 |
01.04.25 08:10:11 | 0 | 14,610 |
31.03.25 19:30:53 | 0 | 14,500 |
31.03.25 16:31:02 | 0 | 14,336 |
31.03.25 12:30:53 | 0 | 14,358 |
31.03.25 09:31:11 | 0 | 14,414 |
31.03.25 08:10:14 | 0 | 14,426 |
28.03.25 19:30:52 | 0 | 14,438 |
28.03.25 16:31:07 | 0 | 14,490 |
28.03.25 12:31:03 | 0 | 14,898 |
28.03.25 09:30:57 | 0 | 14,832 |
28.03.25 08:10:14 | 0 | 14,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 19:30:53 | 0 | 14,968 |
27.03.25 16:30:52 | 0 | 15,084 |
27.03.25 12:30:53 | 0 | 15,094 |
27.03.25 09:30:56 | 0 | 15,114 |
27.03.25 08:10:14 | 0 | 15,108 |
26.03.25 19:30:52 | 0 | 15,128 |
26.03.25 16:30:54 | 0 | 15,238 |
26.03.25 12:31:07 | 0 | 15,218 |
26.03.25 09:30:56 | 0 | 15,234 |
26.03.25 08:10:09 | 0 | 15,232 |
25.03.25 19:30:54 | 0 | 15,322 |
25.03.25 16:30:54 | 0 | 15,334 |
25.03.25 12:31:01 | 0 | 15,228 |
25.03.25 09:31:15 | 0 | 15,246 |
25.03.25 08:10:14 | 0 | 15,230 |