KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:48 | 0 | 16,234 |
09:30:49 | 0 | 16,276 |
08:10:15 | 0 | 16,262 |
20.12.24 19:30:47 | 0 | 16,324 |
20.12.24 16:31:04 | 0 | 16,358 |
20.12.24 12:30:52 | 0 | 15,748 |
20.12.24 09:31:05 | 0 | 15,956 |
20.12.24 08:10:12 | 0 | 16,030 |
19.12.24 19:31:02 | 0 | 16,200 |
19.12.24 16:30:50 | 0 | 16,202 |
19.12.24 12:31:01 | 0 | 16,196 |
19.12.24 09:30:47 | 0 | 16,216 |
19.12.24 08:10:11 | 0 | 16,198 |
18.12.24 19:31:04 | 0 | 16,898 |
18.12.24 16:30:48 | 0 | 16,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:30:46 | 0 | 16,826 |
18.12.24 09:30:54 | 0 | 16,816 |
18.12.24 08:10:13 | 0 | 16,804 |
17.12.24 19:30:44 | 0 | 16,870 |
17.12.24 16:30:52 | 0 | 17,082 |
17.12.24 12:30:45 | 0 | 17,122 |
17.12.24 09:30:58 | 0 | 17,100 |
17.12.24 08:10:11 | 0 | 17,120 |
16.12.24 19:31:00 | 0 | 17,292 |
16.12.24 16:30:44 | 0 | 17,224 |
16.12.24 12:30:48 | 0 | 17,172 |
16.12.24 09:31:02 | 0 | 17,076 |
16.12.24 08:10:13 | 0 | 17,086 |
13.12.24 19:30:57 | 0 | 17,236 |
13.12.24 16:30:50 | 0 | 17,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:31:01 | 0 | 17,136 |
13.12.24 09:30:44 | 0 | 17,158 |
13.12.24 08:10:11 | 0 | 17,140 |
12.12.24 19:30:52 | 0 | 17,154 |
12.12.24 16:30:44 | 0 | 17,246 |
12.12.24 12:30:59 | 0 | 17,258 |
12.12.24 09:30:45 | 0 | 17,206 |
12.12.24 08:10:17 | 0 | 17,196 |
11.12.24 19:30:54 | 0 | 17,392 |
11.12.24 16:31:00 | 0 | 17,376 |
11.12.24 12:30:44 | 0 | 17,390 |
11.12.24 09:30:50 | 0 | 17,394 |
11.12.24 08:10:14 | 0 | 17,360 |
10.12.24 19:30:44 | 0 | 17,556 |
10.12.24 16:30:57 | 0 | 17,622 |