KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:08 | 0 | 13,010 |
12:30:53 | 0 | 12,810 |
09:31:02 | 0 | 12,832 |
08:10:13 | 0 | 12,768 |
25.04.25 19:31:07 | 0 | 12,966 |
25.04.25 16:31:02 | 0 | 12,848 |
25.04.25 12:30:53 | 0 | 12,908 |
25.04.25 09:30:54 | 0 | 12,966 |
25.04.25 08:10:14 | 0 | 13,012 |
24.04.25 19:30:53 | 0 | 12,992 |
24.04.25 16:30:52 | 0 | 12,828 |
24.04.25 12:30:54 | 0 | 12,590 |
24.04.25 09:31:01 | 0 | 12,618 |
24.04.25 08:10:14 | 0 | 12,648 |
23.04.25 19:30:55 | 0 | 12,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:31:02 | 0 | 13,008 |
23.04.25 12:31:06 | 0 | 12,626 |
23.04.25 09:31:04 | 0 | 12,648 |
23.04.25 08:10:12 | 0 | 12,664 |
22.04.25 19:31:00 | 0 | 12,110 |
22.04.25 16:30:52 | 0 | 12,130 |
22.04.25 12:31:00 | 0 | 11,904 |
22.04.25 09:30:56 | 0 | 11,898 |
22.04.25 08:10:15 | 0 | 11,812 |
17.04.25 19:31:00 | 0 | 12,682 |
17.04.25 16:31:00 | 0 | 12,498 |
17.04.25 12:31:05 | 0 | 12,224 |
17.04.25 09:31:14 | 0 | 12,396 |
17.04.25 08:10:13 | 0 | 12,364 |
16.04.25 19:30:53 | 0 | 12,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:30:54 | 0 | 12,406 |
16.04.25 12:31:12 | 0 | 12,394 |
16.04.25 09:30:58 | 0 | 12,292 |
16.04.25 08:10:13 | 0 | 12,310 |
15.04.25 19:31:11 | 0 | 12,694 |
15.04.25 16:31:04 | 0 | 12,616 |
15.04.25 12:31:09 | 0 | 12,288 |
15.04.25 09:30:55 | 0 | 12,292 |
15.04.25 08:10:13 | 0 | 12,234 |
14.04.25 19:31:05 | 0 | 12,356 |
14.04.25 16:31:08 | 0 | 12,250 |
14.04.25 12:31:04 | 0 | 12,040 |
14.04.25 09:30:56 | 0 | 12,010 |
14.04.25 08:10:14 | 0 | 11,978 |
11.04.25 19:31:02 | 0 | 11,864 |