KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:54 | 0 | 12,7720 |
25.04.25 08:06:17 | 0 | 13,0000 |
24.04.25 08:04:42 | 0 | 12,6560 |
24.04.25 08:04:41 | 0 | 12,6560 |
23.04.25 21:13:12 | 14 | 12,9000 |
23.04.25 13:18:15 | 125 | 12,8980 |
23.04.25 08:04:32 | 0 | 12,6780 |
23.04.25 08:04:29 | 0 | 12,6780 |
22.04.25 08:01:38 | 0 | 11,8040 |
17.04.25 20:20:43 | 35 | 12,6960 |
17.04.25 08:03:52 | 0 | 12,3600 |
16.04.25 08:10:53 | 0 | 12,3160 |
15.04.25 08:02:52 | 0 | 12,2440 |
14.04.25 08:20:49 | 0 | 11,9880 |
11.04.25 08:19:55 | 0 | 12,2080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:19:53 | 0 | 12,2080 |
10.04.25 08:25:15 | 0 | 13,1680 |
09.04.25 08:34:50 | 0 | 11,6520 |
08.04.25 08:21:03 | 0 | 12,3820 |
07.04.25 09:59:02 | 0 | 11,6400 |
04.04.25 08:11:21 | 0 | 12,6160 |
03.04.25 09:44:16 | 0 | 13,9540 |
02.04.25 08:02:06 | 0 | 14,4740 |
01.04.25 08:05:14 | 0 | 14,6000 |
31.03.25 08:19:07 | 0 | 14,4320 |
Keine Daten verfügbar