KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:21 | 0 | 12,6160 |
03.04.25 09:44:16 | 0 | 13,9540 |
02.04.25 08:02:06 | 0 | 14,4740 |
01.04.25 08:05:14 | 0 | 14,6000 |
31.03.25 08:19:07 | 0 | 14,4320 |
28.03.25 13:39:53 | 191 | 15,1000 |
28.03.25 08:04:16 | 0 | 14,8620 |
27.03.25 08:03:06 | 0 | 15,1180 |
26.03.25 08:09:42 | 0 | 15,2400 |
25.03.25 08:01:57 | 0 | 15,2240 |
24.03.25 08:13:49 | 0 | 14,8640 |
21.03.25 08:01:44 | 0 | 14,7500 |
20.03.25 08:06:56 | 0 | 14,6580 |
19.03.25 08:06:16 | 0 | 14,4180 |
18.03.25 08:04:42 | 0 | 14,3340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:20:19 | 0 | 14,2080 |
14.03.25 08:06:17 | 0 | 13,9580 |
13.03.25 08:08:31 | 0 | 14,0960 |
12.03.25 08:11:01 | 0 | 13,8060 |
11.03.25 08:11:35 | 0 | 13,8660 |
10.03.25 08:12:00 | 0 | 14,3140 |
10.03.25 08:11:58 | 0 | 14,3140 |
07.03.25 08:12:19 | 0 | 14,6000 |
06.03.25 08:04:41 | 0 | 14,9020 |
05.03.25 08:16:31 | 0 | 15,1880 |
Keine Daten verfügbar