KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:08 | 0 | 13,204 |
19:13:46 | 0 | 13,244 |
18:43:21 | 0 | 13,244 |
18:13:23 | 0 | 13,244 |
17:53:59 | 111 | 13,244 |
17:51:31 | 111 | 13,252 |
17:43:57 | 0 | 13,204 |
17:43:12 | 110 | 13,166 |
17:29:38 | 111 | 13,220 |
17:27:54 | 111 | 13,248 |
17:23:32 | 88 | 13,204 |
17:13:54 | 0 | 13,166 |
16:52:10 | 111 | 13,166 |
16:44:09 | 0 | 13,234 |
16:18:12 | 4 | 13,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:45 | 0 | 13,062 |
16:03:28 | 15 | 13,062 |
15:53:35 | 111 | 13,462 |
15:43:06 | 0 | 13,670 |
15:13:08 | 0 | 13,906 |
14:43:07 | 0 | 14,030 |
14:13:25 | 0 | 14,066 |
13:43:20 | 0 | 14,066 |
13:28:02 | 110 | 14,108 |
13:17:57 | 110 | 14,066 |
13:14:07 | 0 | 14,060 |
12:43:36 | 0 | 14,026 |
12:24:53 | 88 | 14,026 |
12:13:16 | 0 | 13,966 |
11:43:11 | 0 | 13,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:03 | 0 | 13,966 |
10:43:10 | 0 | 13,966 |
10:13:14 | 0 | 13,966 |
09:43:07 | 0 | 13,966 |
09:38:47 | 80 | 13,950 |
09:38:46 | 70 | 13,930 |
09:13:08 | 0 | 13,880 |
08:43:11 | 0 | 13,916 |
08:38:29 | 77 | 13,930 |
08:13:17 | 18 | 13,656 |
07:47:29 | 88 | 13,954 |
07:30:17 | 0 | 13,690 |
02.04.25 22:43:27 | 0 | 14,682 |
02.04.25 22:14:04 | 0 | 14,728 |
02.04.25 21:44:11 | 0 | 14,704 |