KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:39 | 0 | 15,942 |
18.10.24 21:13:50 | 0 | 15,942 |
18.10.24 20:43:15 | 0 | 15,942 |
18.10.24 20:13:41 | 0 | 15,942 |
18.10.24 19:43:11 | 0 | 15,942 |
18.10.24 19:13:08 | 0 | 15,942 |
18.10.24 18:43:08 | 0 | 15,942 |
18.10.24 18:13:08 | 0 | 15,870 |
18.10.24 17:43:41 | 0 | 15,854 |
18.10.24 17:14:06 | 0 | 15,846 |
18.10.24 16:44:02 | 0 | 15,846 |
18.10.24 16:30:01 | 60 | 15,846 |
18.10.24 16:13:16 | 0 | 15,842 |
18.10.24 15:43:47 | 0 | 15,842 |
18.10.24 15:14:01 | 0 | 15,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:43:53 | 0 | 15,776 |
18.10.24 14:13:59 | 0 | 15,776 |
18.10.24 13:43:48 | 0 | 15,776 |
18.10.24 13:13:47 | 0 | 15,776 |
18.10.24 12:43:49 | 0 | 15,776 |
18.10.24 12:13:54 | 0 | 15,776 |
18.10.24 11:43:06 | 0 | 15,776 |
18.10.24 11:13:24 | 0 | 15,776 |
18.10.24 10:43:30 | 0 | 15,758 |
18.10.24 10:13:48 | 0 | 15,748 |
18.10.24 09:43:33 | 0 | 15,748 |
18.10.24 09:13:50 | 0 | 15,748 |
18.10.24 08:00:31 | 0 | 15,748 |
17.10.24 21:44:02 | 0 | 16,052 |
17.10.24 21:14:21 | 0 | 16,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:43:54 | 0 | 16,052 |
17.10.24 20:14:12 | 0 | 16,052 |
17.10.24 19:44:15 | 0 | 16,052 |
17.10.24 19:13:49 | 0 | 16,038 |
17.10.24 18:44:20 | 0 | 16,038 |
17.10.24 18:13:09 | 0 | 16,038 |
17.10.24 17:43:47 | 0 | 16,038 |
17.10.24 17:14:05 | 0 | 16,038 |
17.10.24 16:43:30 | 0 | 16,038 |
17.10.24 16:13:58 | 0 | 15,932 |
17.10.24 15:44:09 | 0 | 15,932 |
17.10.24 15:27:49 | 150 | 15,656 |
17.10.24 15:13:34 | 0 | 16,240 |
17.10.24 14:43:17 | 0 | 16,278 |
17.10.24 14:13:16 | 0 | 16,320 |