KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:14 | 0 | 16,260 |
20.12.24 17:25:10 | 0 | 16,394 |
20.12.24 08:01:17 | 0 | 16,036 |
19.12.24 17:25:11 | 0 | 16,360 |
19.12.24 08:01:18 | 0 | 16,206 |
18.12.24 17:25:10 | 0 | 16,904 |
18.12.24 08:01:17 | 0 | 16,798 |
17.12.24 17:25:20 | 0 | 16,982 |
17.12.24 08:01:18 | 0 | 17,118 |
16.12.24 17:25:18 | 0 | 17,244 |
16.12.24 08:01:16 | 0 | 17,084 |
13.12.24 17:25:10 | 0 | 17,282 |
13.12.24 08:01:18 | 0 | 17,138 |
12.12.24 17:25:17 | 0 | 17,148 |
12.12.24 08:01:19 | 0 | 17,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:19 | 0 | 17,356 |
11.12.24 08:01:20 | 0 | 17,364 |
10.12.24 17:25:17 | 0 | 17,710 |
10.12.24 08:01:15 | 0 | 17,380 |
09.12.24 17:25:14 | 0 | 17,522 |
09.12.24 08:01:18 | 0 | 17,704 |
06.12.24 17:25:17 | 0 | 17,688 |
06.12.24 08:01:16 | 0 | 17,520 |
05.12.24 17:25:16 | 0 | 17,792 |
05.12.24 08:01:19 | 0 | 17,654 |
04.12.24 17:25:21 | 0 | 17,610 |
04.12.24 08:01:18 | 0 | 17,756 |
03.12.24 17:25:18 | 0 | 17,648 |
03.12.24 08:01:19 | 0 | 17,826 |
02.12.24 17:25:14 | 0 | 18,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:01:18 | 0 | 18,368 |
29.11.24 17:25:18 | 0 | 18,322 |
29.11.24 08:01:18 | 0 | 18,368 |
28.11.24 17:25:18 | 0 | 18,404 |
28.11.24 08:01:18 | 0 | 18,386 |
27.11.24 17:25:13 | 0 | 18,542 |
27.11.24 08:01:17 | 0 | 18,588 |
26.11.24 17:25:18 | 0 | 18,746 |
26.11.24 08:01:17 | 0 | 18,722 |
25.11.24 17:25:11 | 0 | 18,944 |
25.11.24 08:01:18 | 0 | 18,620 |