KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:17 | 0 | 12,754 |
25.04.25 17:25:19 | 0 | 12,960 |
25.04.25 08:01:18 | 0 | 12,998 |
24.04.25 17:25:14 | 0 | 12,862 |
24.04.25 08:01:18 | 0 | 12,656 |
23.04.25 17:25:21 | 0 | 12,894 |
23.04.25 08:01:18 | 0 | 12,690 |
22.04.25 17:25:16 | 0 | 12,222 |
22.04.25 08:01:18 | 0 | 11,804 |
17.04.25 17:25:13 | 0 | 12,618 |
17.04.25 08:01:16 | 0 | 12,364 |
16.04.25 17:25:20 | 0 | 12,510 |
16.04.25 08:01:21 | 0 | 12,302 |
15.04.25 17:25:08 | 0 | 12,662 |
15.04.25 08:01:07 | 0 | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:25:09 | 0 | 12,264 |
14.04.25 08:01:10 | 0 | 11,996 |
11.04.25 17:25:23 | 0 | 11,680 |
11.04.25 08:01:20 | 0 | 12,168 |
10.04.25 17:25:19 | 0 | 12,178 |
10.04.25 08:01:17 | 0 | 13,178 |
09.04.25 17:25:08 | 0 | 11,722 |
09.04.25 08:01:18 | 0 | 11,628 |
08.04.25 17:25:20 | 0 | 12,468 |
08.04.25 08:00:58 | 0 | 12,390 |
07.04.25 17:25:20 | 0 | 12,052 |
07.04.25 08:00:45 | 0 | 11,770 |
04.04.25 17:25:11 | 0 | 12,164 |
04.04.25 08:01:19 | 0 | 12,610 |
03.04.25 17:25:19 | 0 | 13,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:01:06 | 0 | 13,656 |
02.04.25 17:25:11 | 0 | 14,600 |
02.04.25 08:01:20 | 0 | 14,472 |
01.04.25 17:25:11 | 0 | 14,642 |
01.04.25 08:01:17 | 0 | 14,606 |
31.03.25 17:25:10 | 0 | 14,490 |
31.03.25 08:00:46 | 0 | 14,432 |
28.03.25 17:25:22 | 0 | 14,422 |