KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:11 | 0 | 12,164 |
08:01:19 | 0 | 12,610 |
03.04.25 17:25:19 | 0 | 13,054 |
03.04.25 08:01:06 | 0 | 13,656 |
02.04.25 17:25:11 | 0 | 14,600 |
02.04.25 08:01:20 | 0 | 14,472 |
01.04.25 17:25:11 | 0 | 14,642 |
01.04.25 08:01:17 | 0 | 14,606 |
31.03.25 17:25:10 | 0 | 14,490 |
31.03.25 08:00:46 | 0 | 14,432 |
28.03.25 17:25:22 | 0 | 14,422 |
28.03.25 08:01:20 | 0 | 14,864 |
27.03.25 17:25:19 | 0 | 15,082 |
27.03.25 08:01:18 | 0 | 15,112 |
26.03.25 17:25:15 | 0 | 15,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 08:00:33 | 0 | 15,240 |
25.03.25 17:25:19 | 0 | 15,332 |
25.03.25 08:01:20 | 0 | 15,222 |
24.03.25 17:25:19 | 0 | 15,222 |
24.03.25 08:01:21 | 0 | 14,868 |
21.03.25 17:25:17 | 0 | 14,840 |
21.03.25 08:01:20 | 0 | 14,752 |
20.03.25 17:25:11 | 0 | 14,820 |
20.03.25 08:01:17 | 0 | 14,660 |
19.03.25 17:25:19 | 0 | 14,608 |
19.03.25 08:01:19 | 0 | 14,412 |
18.03.25 17:25:11 | 0 | 14,390 |
18.03.25 08:01:17 | 0 | 14,332 |
17.03.25 17:25:20 | 0 | 14,362 |
17.03.25 08:01:20 | 0 | 14,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 17:25:19 | 0 | 14,260 |
14.03.25 08:01:19 | 0 | 13,962 |
13.03.25 17:25:17 | 0 | 13,994 |
13.03.25 08:01:20 | 0 | 14,108 |
12.03.25 17:25:09 | 0 | 14,110 |
12.03.25 08:01:20 | 0 | 13,814 |
11.03.25 17:25:19 | 0 | 13,726 |
11.03.25 08:01:20 | 0 | 13,868 |
10.03.25 17:25:19 | 0 | 13,966 |
10.03.25 08:01:20 | 0 | 14,322 |
07.03.25 17:25:14 | 0 | 14,100 |
07.03.25 08:01:20 | 0 | 14,586 |
06.03.25 17:25:19 | 0 | 14,748 |
06.03.25 08:01:19 | 0 | 14,904 |
05.03.25 17:25:19 | 0 | 14,656 |