KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:41 | - | 14,704 |
21:56:43 | - | 14,740 |
21:56:09 | - | 14,750 |
21:55:46 | - | 14,742 |
21:52:32 | - | 14,734 |
21:52:26 | - | 14,742 |
21:50:48 | - | 14,734 |
21:50:14 | - | 14,724 |
21:49:35 | - | 14,716 |
21:49:23 | - | 14,706 |
21:48:41 | - | 14,698 |
21:46:53 | - | 14,706 |
21:46:13 | - | 14,696 |
21:45:34 | - | 14,706 |
21:44:55 | - | 14,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:27 | - | 14,706 |
21:44:26 | - | 14,696 |
21:42:52 | - | 14,704 |
21:42:00 | - | 14,704 |
21:41:59 | - | 14,694 |
21:41:26 | - | 14,704 |
21:40:13 | - | 14,714 |
21:39:39 | - | 14,724 |
21:39:23 | - | 14,732 |
21:37:11 | - | 14,724 |
21:35:38 | - | 14,714 |
21:32:52 | - | 14,724 |
21:32:46 | - | 14,714 |
21:32:20 | - | 14,724 |
21:31:17 | - | 14,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:17 | - | 14,738 |
21:30:07 | - | 14,746 |
21:28:17 | - | 14,756 |
21:25:46 | - | 14,764 |
21:20:53 | - | 14,778 |
21:20:25 | - | 14,788 |
21:18:19 | - | 14,780 |
21:17:17 | - | 14,788 |
21:15:33 | - | 14,780 |
21:14:43 | - | 14,790 |
21:10:23 | - | 14,782 |
21:10:12 | - | 14,774 |
21:08:02 | - | 14,782 |
21:05:45 | - | 14,790 |
21:05:12 | - | 14,774 |