KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:10 | - | 12,234 |
20:03:10 | - | 12,234 |
20:03:10 | - | 12,234 |
20:03:10 | - | 12,234 |
20:03:10 | - | 12,234 |
20:03:10 | - | 12,234 |
20:03:10 | - | 12,234 |
20:03:10 | - | 12,234 |
20:03:10 | - | 12,234 |
20:03:10 | - | 12,234 |
20:02:04 | - | 12,232 |
20:01:11 | - | 12,234 |
20:00:33 | - | 12,250 |
19:59:30 | - | 12,192 |
19:58:48 | - | 12,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:26 | - | 12,142 |
19:56:01 | - | 12,128 |
19:53:05 | - | 12,146 |
19:51:56 | - | 12,166 |
19:51:48 | - | 12,156 |
19:50:51 | - | 12,134 |
19:50:12 | - | 12,168 |
19:49:13 | - | 12,168 |
19:48:46 | - | 12,152 |
19:47:01 | - | 12,104 |
19:46:29 | - | 12,084 |
19:45:40 | - | 12,052 |
19:44:57 | - | 12,070 |
19:44:36 | - | 12,092 |
19:43:54 | - | 12,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:54 | - | 12,132 |
19:41:58 | - | 12,108 |
19:41:22 | - | 12,104 |
19:40:33 | - | 12,108 |
19:39:49 | - | 12,088 |
19:38:16 | - | 12,106 |
19:37:23 | - | 12,070 |
19:36:37 | - | 12,092 |
19:35:51 | - | 12,056 |
19:34:34 | - | 12,026 |
19:33:18 | - | 12,010 |
19:32:57 | - | 12,030 |
19:32:15 | - | 11,992 |
19:31:44 | - | 11,978 |
19:28:44 | - | 12,010 |