KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 17,0900 |
20.12.24 22:00:02 | 12,17 Mio. | 17,0900 |
20.12.24 21:59:59 | 100 | 17,1100 |
20.12.24 21:59:59 | 100 | 17,1100 |
20.12.24 21:59:59 | 800 | 17,1050 |
20.12.24 21:59:59 | 100 | 17,1000 |
20.12.24 21:59:59 | 650 | 17,1000 |
20.12.24 21:59:59 | 150 | 17,1000 |
20.12.24 21:59:59 | 100 | 17,0950 |
20.12.24 21:59:59 | 300 | 17,1000 |
20.12.24 21:59:59 | 100 | 17,0950 |
20.12.24 21:59:59 | 300 | 17,1000 |
20.12.24 21:59:59 | 100 | 17,0950 |
20.12.24 21:59:59 | 100 | 17,1000 |
20.12.24 21:59:59 | 100 | 17,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 300 | 17,1000 |
20.12.24 21:59:59 | 1,11 Tsd. | 17,1000 |
20.12.24 21:59:59 | 1,10 Tsd. | 17,0950 |
20.12.24 21:59:59 | 100 | 17,0900 |
20.12.24 21:59:59 | 800 | 17,1000 |
20.12.24 21:59:59 | 100 | 17,0900 |
20.12.24 21:59:59 | 442 | 17,0950 |
20.12.24 21:59:59 | 100 | 17,0900 |
20.12.24 21:59:59 | 420 | 17,0950 |
20.12.24 21:59:59 | 300 | 17,0900 |
20.12.24 21:59:59 | 100 | 17,0900 |
20.12.24 21:59:59 | 100 | 17,0900 |
20.12.24 21:59:59 | 200 | 17,0900 |
20.12.24 21:59:58 | 100 | 17,0900 |
20.12.24 21:59:58 | 100 | 17,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 17,0900 |
20.12.24 21:59:58 | 200 | 17,0900 |
20.12.24 21:59:58 | 100 | 17,0900 |
20.12.24 21:59:58 | 100 | 17,0900 |
20.12.24 21:59:58 | 100 | 17,0900 |
20.12.24 21:59:58 | 100 | 17,0900 |
20.12.24 21:59:58 | 100 | 17,0900 |
20.12.24 21:59:58 | 976 | 17,0900 |
20.12.24 21:59:58 | 100 | 17,0900 |
20.12.24 21:59:58 | 4,00 Tsd. | 17,0900 |
20.12.24 21:59:58 | 400 | 17,0900 |
20.12.24 21:59:58 | 100 | 17,0900 |
20.12.24 21:59:58 | 100 | 17,0900 |
20.12.24 21:59:58 | 500 | 17,0900 |
20.12.24 21:59:58 | 290 | 17,0900 |