KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:07:14 | 150 | 13,062 |
24.04.25 20:58:24 | 731 | 12,978 |
24.04.25 20:58:20 | 1,60 Tsd. | 12,978 |
23.04.25 16:00:14 | 200 | 13,170 |
23.04.25 15:56:17 | 370 | 13,064 |
23.04.25 15:48:41 | 1 | 13,178 |
23.04.25 15:39:36 | 1 | 13,210 |
23.04.25 15:32:59 | 300 | 12,952 |
23.04.25 12:36:01 | 160 | 12,868 |
23.04.25 08:39:23 | 5 | 12,926 |
22.04.25 20:10:38 | 2 | 12,318 |
22.04.25 17:41:47 | 100 | 12,220 |
22.04.25 13:51:34 | 5 | 12,208 |
17.04.25 09:42:18 | 159 | 12,612 |
16.04.25 20:17:07 | 250 | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:25:59 | 336 | 12,400 |
15.04.25 18:19:20 | 731 | 12,860 |
15.04.25 18:19:10 | 1,60 Tsd. | 12,860 |
15.04.25 15:49:08 | 1 | 12,752 |
15.04.25 15:41:33 | 10 | 12,768 |
15.04.25 15:39:51 | 1 | 12,732 |
15.04.25 14:13:00 | 250 | 12,506 |
15.04.25 09:31:24 | 1 | 12,548 |
14.04.25 19:49:58 | 400 | 12,532 |
14.04.25 16:01:34 | 54 | 12,320 |
14.04.25 15:36:57 | 1 | 12,290 |
14.04.25 07:50:58 | 30 | 12,248 |
11.04.25 20:12:08 | 763 | 12,088 |
11.04.25 20:11:35 | 1,35 Tsd. | 12,140 |
11.04.25 20:11:33 | 740 | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 17:37:23 | 2 | 11,828 |
11.04.25 14:07:35 | 1,84 Tsd. | 12,008 |
11.04.25 14:06:49 | 600 | 12,006 |
10.04.25 19:34:08 | 85 | 12,150 |
10.04.25 12:16:39 | 400 | 12,940 |
10.04.25 07:54:38 | 150 | 13,162 |
09.04.25 13:05:29 | 400 | 11,876 |
09.04.25 09:29:23 | 30 | 11,840 |
08.04.25 15:33:05 | 1 | 12,840 |
07.04.25 15:40:16 | 6 | 11,878 |
07.04.25 08:54:41 | 160 | 11,626 |
07.04.25 08:19:51 | 3 | 12,002 |
04.04.25 18:23:04 | 100 | 12,070 |
04.04.25 17:18:06 | 660 | 12,166 |
04.04.25 16:36:21 | 50 | 11,800 |