KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:33 | 50 | 12,166 |
03.04.25 20:19:08 | 50 | 13,000 |
03.04.25 18:44:57 | 290 | 13,114 |
03.04.25 17:41:15 | 100 | 13,150 |
03.04.25 16:05:48 | 25 | 13,142 |
03.04.25 07:30:24 | 30 | 13,966 |
01.04.25 15:39:31 | 2 | 14,720 |
01.04.25 15:31:45 | 183 | 14,700 |
01.04.25 12:33:14 | 181 | 14,902 |
01.04.25 10:03:13 | 469 | 14,898 |
01.04.25 09:31:31 | 7 | 14,918 |
31.03.25 18:17:06 | 3 | 14,494 |
31.03.25 18:16:49 | 1 | 14,648 |
28.03.25 20:49:46 | 1 | 14,686 |
28.03.25 15:49:40 | 1 | 14,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 10:22:00 | 315 | 14,888 |
27.03.25 12:54:50 | 1 | 15,330 |
26.03.25 14:03:47 | 3 | 15,266 |
26.03.25 14:03:31 | 2 | 15,508 |
25.03.25 09:31:23 | 1 | 15,246 |
24.03.25 15:48:31 | 1 | 15,216 |
24.03.25 15:39:25 | 1 | 15,338 |
24.03.25 09:31:24 | 7 | 15,204 |
20.03.25 15:48:56 | 25 | 14,930 |
20.03.25 15:46:16 | 1 | 15,048 |
20.03.25 15:36:54 | 1 | 14,908 |
20.03.25 14:39:18 | 25 | 14,828 |
20.03.25 13:51:25 | 40 | 14,844 |
19.03.25 18:48:23 | 33 | 14,624 |
19.03.25 15:17:54 | 50 | 14,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 13:49:11 | 3 | 14,656 |
18.03.25 18:27:57 | 1 | 14,476 |
18.03.25 17:11:37 | 10 | 14,374 |
18.03.25 09:31:21 | 1 | 14,308 |
17.03.25 17:44:01 | 11 | 14,522 |
17.03.25 17:31:05 | 2 | 14,510 |
17.03.25 09:30:31 | 8 | 14,434 |
17.03.25 09:30:27 | 1 | 14,438 |
14.03.25 17:04:15 | 460 | 14,288 |
14.03.25 08:56:49 | 50 | 14,232 |
13.03.25 16:11:48 | 20 | 14,254 |
13.03.25 15:39:28 | 100 | 14,272 |
12.03.25 21:24:09 | 25 | 14,320 |
12.03.25 13:22:14 | 71 | 14,150 |
12.03.25 08:32:36 | 14 | 14,030 |