KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:35 | 0 | 12,614 |
03.04.25 09:57:26 | 0 | 13,968 |
02.04.25 21:58:30 | 0 | 14,740 |
02.04.25 20:36:34 | 0 | 14,610 |
02.04.25 19:36:24 | 0 | 14,692 |
02.04.25 17:35:30 | 0 | 14,640 |
02.04.25 08:02:28 | 0 | 14,474 |
01.04.25 19:55:38 | 0 | 14,548 |
01.04.25 18:56:17 | 0 | 14,588 |
01.04.25 08:03:16 | 0 | 14,606 |
31.03.25 21:16:06 | 0 | 14,686 |
31.03.25 20:16:11 | 0 | 14,624 |
31.03.25 19:03:42 | 0 | 14,512 |
31.03.25 17:31:22 | 0 | 14,440 |
31.03.25 08:17:35 | 0 | 14,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:04:03 | 0 | 14,858 |
27.03.25 08:01:31 | 0 | 15,108 |
26.03.25 08:04:02 | 0 | 15,240 |
25.03.25 08:01:36 | 0 | 15,224 |
24.03.25 08:12:46 | 0 | 14,864 |
21.03.25 15:06:24 | 705 | 14,774 |
21.03.25 08:08:56 | 0 | 14,746 |
20.03.25 08:03:03 | 0 | 14,658 |
19.03.25 08:03:55 | 0 | 14,418 |
18.03.25 08:05:04 | 0 | 14,330 |
17.03.25 08:15:18 | 0 | 14,212 |
14.03.25 20:47:05 | 0 | 14,256 |
14.03.25 19:27:06 | 0 | 14,266 |
14.03.25 18:25:15 | 0 | 14,274 |
14.03.25 08:05:24 | 0 | 13,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:27:23 | 0 | 13,974 |
13.03.25 18:10:14 | 0 | 13,984 |
13.03.25 17:10:03 | 0 | 14,012 |
13.03.25 08:05:08 | 0 | 14,108 |
12.03.25 20:06:09 | 0 | 14,232 |
12.03.25 18:23:51 | 0 | 14,154 |
12.03.25 17:23:21 | 0 | 14,108 |
12.03.25 08:11:56 | 0 | 13,808 |
11.03.25 20:21:44 | 0 | 13,846 |
11.03.25 19:22:14 | 0 | 13,838 |
11.03.25 08:09:36 | 0 | 13,864 |
10.03.25 20:59:11 | 0 | 13,900 |
10.03.25 20:02:24 | 0 | 13,722 |
10.03.25 18:57:19 | 0 | 13,816 |
10.03.25 08:16:54 | 0 | 14,322 |