KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:39 | 0 | 12,762 |
25.04.25 21:46:55 | 0 | 12,860 |
25.04.25 20:45:26 | 0 | 12,902 |
25.04.25 19:10:46 | 0 | 12,944 |
25.04.25 11:33:05 | 11 | 12,952 |
25.04.25 08:05:26 | 0 | 13,000 |
24.04.25 21:49:03 | 0 | 12,972 |
24.04.25 20:34:19 | 0 | 12,988 |
24.04.25 19:34:36 | 0 | 12,998 |
24.04.25 18:21:39 | 0 | 12,886 |
24.04.25 08:04:28 | 0 | 12,652 |
23.04.25 21:30:29 | 0 | 12,716 |
23.04.25 20:23:15 | 0 | 12,860 |
23.04.25 19:22:32 | 0 | 12,922 |
23.04.25 18:22:25 | 0 | 12,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:05:44 | 0 | 12,678 |
22.04.25 21:12:21 | 0 | 12,262 |
22.04.25 08:09:01 | 0 | 11,810 |
17.04.25 21:47:22 | 0 | 12,538 |
17.04.25 08:02:08 | 0 | 12,360 |
16.04.25 21:35:04 | 0 | 12,190 |
16.04.25 08:07:26 | 0 | 12,312 |
15.04.25 21:34:35 | 0 | 12,614 |
15.04.25 08:02:15 | 0 | 12,244 |
14.04.25 21:33:19 | 0 | 12,356 |
14.04.25 21:32:54 | 0 | 12,370 |
14.04.25 08:19:16 | 0 | 12,000 |
11.04.25 21:30:42 | 0 | 12,028 |
11.04.25 09:55:09 | 54 | 12,026 |
11.04.25 08:21:27 | 0 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:09:58 | 0 | 13,162 |
09.04.25 08:15:13 | 0 | 11,700 |
08.04.25 21:59:45 | 0 | 11,968 |
08.04.25 21:59:24 | 0 | 11,968 |
08.04.25 08:24:55 | 0 | 12,380 |
07.04.25 08:45:45 | 0 | 11,664 |
04.04.25 21:57:30 | 0 | 12,184 |
04.04.25 21:39:49 | 0 | 12,342 |
04.04.25 18:53:10 | 0 | 12,030 |
04.04.25 13:29:22 | 500 | 12,142 |
04.04.25 08:24:35 | 0 | 12,614 |
03.04.25 09:57:26 | 0 | 13,968 |
02.04.25 21:58:30 | 0 | 14,740 |
02.04.25 20:36:34 | 0 | 14,610 |
02.04.25 19:36:24 | 0 | 14,692 |