KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:14 | 0 | 16,276 |
20.12.24 11:18:14 | 1,15 Tsd. | 15,800 |
20.12.24 08:04:23 | 0 | 16,042 |
19.12.24 08:20:34 | 0 | 16,192 |
18.12.24 08:09:48 | 0 | 16,800 |
17.12.24 21:32:47 | 0 | 16,810 |
17.12.24 08:04:56 | 0 | 17,118 |
16.12.24 21:39:58 | 0 | 17,280 |
16.12.24 08:15:53 | 0 | 17,086 |
13.12.24 21:35:03 | 0 | 17,138 |
13.12.24 08:09:38 | 0 | 17,138 |
12.12.24 21:45:07 | 0 | 17,228 |
12.12.24 21:34:16 | 0 | 17,202 |
12.12.24 19:45:13 | 0 | 17,196 |
12.12.24 08:10:34 | 0 | 17,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:54:01 | 0 | 17,394 |
11.12.24 20:52:15 | 0 | 17,406 |
11.12.24 19:50:25 | 0 | 17,364 |
11.12.24 18:31:19 | 10 | 17,506 |
11.12.24 08:07:47 | 0 | 17,364 |
10.12.24 21:31:12 | 0 | 17,430 |
10.12.24 08:13:28 | 0 | 17,384 |
09.12.24 08:23:16 | 0 | 17,702 |
06.12.24 08:09:25 | 0 | 17,522 |
05.12.24 21:36:07 | 0 | 17,730 |
05.12.24 08:13:59 | 0 | 17,634 |
04.12.24 20:48:33 | 0 | 17,730 |
04.12.24 16:33:54 | 160 | 17,616 |
04.12.24 08:08:28 | 0 | 17,758 |
03.12.24 21:01:58 | 0 | 17,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:07:38 | 0 | 17,830 |
02.12.24 20:50:07 | 0 | 18,198 |
02.12.24 14:44:42 | 92 | 18,438 |
02.12.24 08:22:19 | 0 | 18,394 |
29.11.24 08:11:51 | 0 | 18,362 |
28.11.24 21:35:19 | 0 | 18,406 |
28.11.24 18:29:03 | 10 | 18,776 |
28.11.24 08:12:23 | 0 | 18,384 |
27.11.24 21:44:27 | 0 | 18,372 |
27.11.24 08:07:35 | 0 | 18,590 |
26.11.24 21:30:20 | 0 | 18,650 |
26.11.24 20:16:33 | 0 | 18,698 |
26.11.24 08:08:20 | 0 | 18,722 |
25.11.24 08:19:08 | 0 | 18,630 |