OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:54 | 143 | 39,140 |
11:10:59 | 75 | 39,300 |
11:07:01 | 2 | 39,300 |
10:12:36 | 43 | 39,100 |
10:12:36 | 10 | 39,100 |
10:12:36 | 538 | 39,100 |
10:12:36 | 29 | 39,080 |
09:49:52 | 4 | 39,020 |
09:49:52 | 3 | 39,020 |
09:41:26 | 239 | 38,960 |
09:08:49 | 439 | 39,020 |
09:08:49 | 201 | 39,000 |
09:04:13 | 30 | 38,980 |
17.10.24 17:35:57 | 52 | 38,680 |
17.10.24 17:09:21 | 47 | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:09:21 | 3 | 38,880 |
17.10.24 17:09:21 | 6 | 38,800 |
17.10.24 17:09:21 | 38 | 38,780 |
17.10.24 16:53:56 | 62 | 38,780 |
17.10.24 16:53:56 | 438 | 38,760 |
17.10.24 16:46:12 | 4 | 38,680 |
17.10.24 16:36:03 | 3 | 38,580 |
17.10.24 16:36:02 | 369 | 38,640 |
17.10.24 16:35:53 | 3 | 38,580 |
17.10.24 16:34:33 | 70 | 38,680 |
17.10.24 16:19:21 | 4 | 38,740 |
17.10.24 16:13:11 | 21 | 38,560 |
17.10.24 16:13:11 | 179 | 38,600 |
17.10.24 16:13:11 | 200 | 38,600 |
17.10.24 16:13:11 | 15 | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:13:11 | 185 | 38,620 |
17.10.24 16:07:13 | 8 | 38,720 |
17.10.24 15:56:52 | 12 | 38,740 |
17.10.24 15:56:52 | 21 | 38,740 |
17.10.24 15:56:52 | 85 | 38,740 |
17.10.24 15:46:01 | 1 | 38,740 |
17.10.24 14:58:40 | 144 | 38,820 |
17.10.24 14:31:33 | 35 | 38,920 |
17.10.24 14:09:26 | 69 | 38,940 |
17.10.24 14:09:26 | 61 | 38,920 |
17.10.24 13:59:49 | 3 | 38,800 |
17.10.24 13:56:33 | 2 | 38,920 |
17.10.24 13:49:47 | 1 | 38,960 |
17.10.24 13:49:47 | 4 | 38,960 |
17.10.24 13:49:47 | 1 | 38,920 |