OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:08 | 0 | 39,200 |
10:30:08 | 0 | 39,180 |
09:50:32 | 192 | 39,080 |
08:48:52 | 218 | 38,860 |
08:02:24 | 0 | 38,860 |
17.10.24 14:25:08 | 0 | 38,840 |
17.10.24 13:25:10 | 0 | 38,840 |
17.10.24 12:31:45 | 514 | 38,940 |
17.10.24 12:25:17 | 0 | 38,860 |
17.10.24 11:40:38 | 20 | 38,800 |
17.10.24 10:30:17 | 0 | 38,800 |
17.10.24 09:25:26 | 0 | 38,580 |
17.10.24 08:01:42 | 0 | 38,620 |
16.10.24 14:26:10 | 0 | 38,740 |
16.10.24 13:26:08 | 0 | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:26:13 | 0 | 38,580 |
16.10.24 10:30:38 | 0 | 38,580 |
16.10.24 09:04:59 | 1,00 Tsd. | 38,500 |
16.10.24 08:14:22 | 0 | 38,400 |
15.10.24 15:30:18 | 0 | 38,440 |
15.10.24 13:42:57 | 0 | 38,440 |
15.10.24 09:55:38 | 621 | 38,300 |
15.10.24 09:48:01 | 80 | 38,400 |
15.10.24 09:34:24 | 0 | 38,360 |
15.10.24 08:07:22 | 0 | 39,000 |
14.10.24 19:33:40 | 100 | 39,060 |
14.10.24 17:02:40 | 24 | 39,260 |
14.10.24 16:52:09 | 300 | 39,140 |
14.10.24 16:27:00 | 0 | 39,140 |
14.10.24 15:27:04 | 0 | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:25:14 | 0 | 39,180 |
14.10.24 13:25:08 | 0 | 39,160 |
14.10.24 12:25:09 | 0 | 39,140 |
14.10.24 11:25:08 | 0 | 39,100 |
14.10.24 09:00:40 | 228 | 39,320 |
14.10.24 08:04:36 | 0 | 39,400 |
11.10.24 16:03:12 | 150 | 39,180 |
11.10.24 15:28:51 | 0 | 39,180 |
11.10.24 14:24:20 | 0 | 39,300 |
11.10.24 12:51:29 | 0 | 39,280 |
11.10.24 09:09:37 | 0 | 39,160 |
11.10.24 08:06:11 | 0 | 39,160 |
10.10.24 18:09:00 | 10 | 39,380 |
10.10.24 17:10:24 | 0 | 39,200 |
10.10.24 16:10:09 | 0 | 39,100 |