OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:21 | 0 | 38,960 |
08:10:21 | 0 | 38,840 |
17.10.24 19:30:54 | 0 | 38,760 |
17.10.24 16:30:32 | 0 | 38,580 |
17.10.24 12:30:20 | 0 | 38,840 |
17.10.24 11:28:54 | 250 | 38,880 |
17.10.24 09:30:24 | 0 | 38,560 |
17.10.24 08:10:23 | 0 | 38,640 |
16.10.24 19:30:48 | 0 | 38,540 |
16.10.24 16:30:33 | 0 | 38,760 |
16.10.24 12:30:21 | 0 | 38,680 |
16.10.24 09:30:37 | 0 | 38,800 |
16.10.24 08:10:25 | 0 | 38,440 |
15.10.24 19:30:37 | 0 | 38,220 |
15.10.24 16:30:25 | 0 | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:30:36 | 0 | 38,380 |
15.10.24 09:30:29 | 0 | 38,280 |
15.10.24 09:08:39 | 200 | 38,300 |
15.10.24 08:10:23 | 0 | 38,760 |
14.10.24 19:30:38 | 0 | 38,960 |
14.10.24 16:30:32 | 0 | 39,120 |
14.10.24 12:30:32 | 0 | 39,140 |
14.10.24 09:30:34 | 0 | 39,100 |
14.10.24 08:10:26 | 0 | 39,380 |
11.10.24 19:30:52 | 0 | 39,180 |
11.10.24 16:30:23 | 0 | 39,220 |
11.10.24 12:30:27 | 0 | 39,280 |
11.10.24 09:30:34 | 0 | 39,180 |
11.10.24 08:10:23 | 0 | 39,140 |
10.10.24 19:30:42 | 0 | 39,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:36 | 0 | 39,240 |
10.10.24 12:30:33 | 0 | 38,760 |
10.10.24 09:30:24 | 0 | 38,580 |
10.10.24 08:10:23 | 0 | 38,620 |
09.10.24 19:30:40 | 0 | 38,620 |
09.10.24 16:30:26 | 0 | 38,260 |
09.10.24 12:30:24 | 0 | 38,260 |
09.10.24 09:30:25 | 0 | 38,360 |
09.10.24 08:10:22 | 0 | 38,480 |
08.10.24 19:30:51 | 0 | 38,280 |
08.10.24 17:40:54 | 100 | 38,400 |
08.10.24 16:30:26 | 0 | 38,260 |
08.10.24 12:30:28 | 0 | 38,840 |
08.10.24 09:30:25 | 0 | 38,720 |
08.10.24 08:10:26 | 0 | 39,420 |