OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:33 | 0 | 39,540 |
15.07.24 08:13:04 | 0 | 39,800 |
12.07.24 08:01:10 | 0 | 39,320 |
11.07.24 08:00:39 | 0 | 39,840 |
10.07.24 15:50:33 | 40 | 39,700 |
10.07.24 10:23:49 | 40 | 39,460 |
10.07.24 08:09:45 | 0 | 40,000 |
09.07.24 08:03:25 | 0 | 40,420 |
08.07.24 08:06:32 | 0 | 41,300 |
05.07.24 08:00:43 | 0 | 41,620 |
04.07.24 13:26:27 | 100 | 41,640 |
04.07.24 08:01:01 | 0 | 41,260 |
03.07.24 11:09:37 | 1,00 Tsd. | 41,520 |
03.07.24 08:44:57 | 0 | 41,520 |
02.07.24 08:04:48 | 0 | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:01:28 | 0 | 40,920 |
28.06.24 08:07:57 | 0 | 40,660 |
27.06.24 08:01:02 | 0 | 40,540 |
26.06.24 08:03:34 | 0 | 40,340 |
25.06.24 17:15:22 | 50 | 40,280 |
25.06.24 15:08:53 | 4 | 40,440 |
25.06.24 10:47:52 | 500 | 40,340 |
25.06.24 10:06:34 | 70 | 40,380 |
25.06.24 08:01:14 | 0 | 39,680 |
24.06.24 11:21:50 | 250 | 39,700 |
24.06.24 08:06:23 | 0 | 39,460 |
21.06.24 12:09:57 | 60 | 39,400 |
21.06.24 08:05:39 | 0 | 39,520 |
20.06.24 08:00:45 | 0 | 39,520 |
19.06.24 16:04:10 | 150 | 39,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:27:23 | 0 | 39,460 |
18.06.24 08:12:20 | 0 | 39,020 |
17.06.24 08:18:50 | 20 | 39,580 |