OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:06 | 50 | 39,2400 |
08:11:08 | 0 | 38,8600 |
17.10.24 10:57:48 | 95 | 38,8000 |
17.10.24 09:03:22 | 24 | 38,8000 |
17.10.24 08:18:25 | 0 | 38,6600 |
16.10.24 21:44:43 | 200 | 38,7000 |
16.10.24 19:57:17 | 100 | 38,7000 |
16.10.24 19:35:09 | 100 | 38,7000 |
16.10.24 11:59:12 | 60 | 38,6400 |
16.10.24 09:00:11 | 2 | 38,3400 |
16.10.24 08:46:40 | 150 | 38,5600 |
16.10.24 08:44:57 | 128 | 38,5000 |
16.10.24 08:04:28 | 0 | 38,4800 |
15.10.24 18:03:12 | 140 | 38,4000 |
15.10.24 12:26:41 | 250 | 38,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:35:54 | 131 | 38,4200 |
15.10.24 09:02:33 | 1,00 Tsd. | 38,2200 |
15.10.24 08:10:51 | 100 | 38,9800 |
15.10.24 08:03:09 | 150 | 39,1200 |
15.10.24 08:02:25 | 150 | 39,1200 |
14.10.24 17:50:52 | 200 | 39,2400 |
14.10.24 15:37:29 | 5 | 39,2600 |
14.10.24 13:59:59 | 400 | 39,3600 |
14.10.24 08:35:50 | 130 | 39,3600 |
14.10.24 08:35:08 | 100 | 39,4000 |
14.10.24 08:00:09 | 30 | 39,4200 |
11.10.24 16:19:12 | 82 | 39,2200 |
11.10.24 12:00:13 | 30 | 39,3600 |
11.10.24 10:13:02 | 144 | 39,3200 |
11.10.24 08:01:12 | 0 | 39,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:07:58 | 130 | 39,2800 |
10.10.24 16:21:52 | 850 | 39,3000 |
10.10.24 15:49:24 | 400 | 39,2200 |
10.10.24 15:17:18 | 5 | 39,1600 |
10.10.24 13:56:04 | 3 | 38,9600 |
10.10.24 11:08:14 | 23 | 38,7400 |
10.10.24 08:02:36 | 0 | 38,6600 |
09.10.24 17:36:09 | 140 | 38,5800 |
09.10.24 11:34:55 | 260 | 38,6000 |
09.10.24 09:40:11 | 150 | 38,6200 |
09.10.24 08:04:06 | 0 | 38,5200 |
08.10.24 17:25:48 | 78 | 38,2400 |
08.10.24 13:59:13 | 800 | 38,9200 |
08.10.24 13:59:08 | 700 | 38,9000 |
08.10.24 09:39:29 | 428 | 38,7200 |