OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:48 | - | 39,200 |
12:37:48 | - | 39,200 |
12:34:49 | - | 39,200 |
12:34:45 | - | 39,180 |
12:33:54 | - | 39,160 |
12:33:35 | - | 39,180 |
12:32:59 | - | 39,160 |
12:31:01 | - | 39,180 |
12:31:00 | - | 39,160 |
12:30:08 | - | 39,180 |
12:27:24 | - | 39,160 |
12:27:15 | - | 39,180 |
12:26:42 | - | 39,160 |
12:26:10 | - | 39,180 |
12:25:33 | - | 39,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:33 | - | 39,180 |
12:24:43 | - | 39,180 |
12:24:27 | - | 39,180 |
12:23:56 | - | 39,200 |
12:23:24 | - | 39,180 |
12:23:23 | - | 39,200 |
12:23:13 | - | 39,200 |
12:22:55 | - | 39,180 |
12:22:40 | - | 39,200 |
12:21:04 | - | 39,200 |
12:20:16 | - | 39,200 |
12:20:09 | - | 39,180 |
12:20:08 | - | 39,160 |
12:20:06 | - | 39,140 |
12:20:05 | - | 39,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:25 | - | 39,180 |
12:17:04 | - | 39,160 |
12:14:19 | - | 39,180 |
12:14:19 | - | 39,140 |
12:12:39 | - | 39,160 |
12:12:29 | - | 39,140 |
12:12:27 | - | 39,120 |
12:11:55 | - | 39,120 |
12:11:22 | - | 39,140 |
12:11:21 | - | 39,140 |
12:10:12 | - | 39,160 |
12:10:09 | - | 39,160 |
12:10:06 | - | 39,160 |
12:09:33 | - | 39,180 |
12:06:33 | - | 39,180 |