eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

OMV AG

WKN 874341 | ISIN AT0000743059 | Aktie

Factsheet

28.03.25 21:58:01 RT

Bid: 47,280 EUR Size: 150 | Ask: 47,440 EUR Size: 150

47,280 EUR -1,13 % (-0,540)

Zeit	Vol. Stk.	Kurs
21:58:01	-	47,280
21:57:51	-	47,260
21:56:40	-	47,280
21:55:21	-	47,260
21:55:08	-	47,280
21:54:22	-	47,260
21:54:21	-	47,280
21:53:56	-	47,300
21:53:54	-	47,300
21:53:53	-	47,280
21:52:57	-	47,260
21:48:02	-	47,280
21:47:51	-	47,260
21:47:50	-	47,280
21:45:09	-	47,280

Zeit	Vol. Stk.	Kurs
21:45:01	-	47,280
21:45:00	-	47,280
21:44:52	-	47,280
21:44:36	-	47,280
21:44:12	-	47,280
21:44:09	-	47,280
21:44:08	-	47,280
21:44:03	-	47,280
21:42:14	-	47,280
21:41:17	-	47,280
21:41:12	-	47,280
21:40:20	-	47,280
21:39:37	-	47,280
21:25:28	-	47,280
21:25:08	-	47,280

Zeit	Vol. Stk.	Kurs
21:24:55	-	47,280
21:24:54	-	47,260
21:17:35	-	47,280
21:16:26	-	47,300
21:15:47	-	47,280
21:15:27	-	47,300
21:15:23	-	47,280
21:14:53	-	47,300
21:08:09	-	47,280
21:05:06	-	47,300
21:04:09	-	47,320
21:02:58	-	47,300
21:02:57	-	47,320
21:02:33	-	47,300
21:02:24	-	47,320

1
2
3
4
5