OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:49 | - | 39,180 |
12:32:31 | - | 39,160 |
12:31:01 | - | 39,160 |
12:30:09 | - | 39,160 |
12:28:25 | - | 39,140 |
12:27:24 | - | 39,160 |
12:25:34 | - | 39,160 |
12:24:44 | - | 39,160 |
12:20:16 | - | 39,180 |
12:20:06 | - | 39,160 |
12:20:05 | - | 39,140 |
12:14:19 | - | 39,160 |
12:12:39 | - | 39,140 |
12:12:29 | - | 39,140 |
12:12:27 | - | 39,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:55 | - | 39,120 |
12:11:22 | - | 39,140 |
12:11:21 | - | 39,160 |
12:11:18 | - | 39,140 |
12:11:17 | - | 39,160 |
12:11:04 | - | 39,140 |
12:10:10 | - | 39,160 |
12:05:43 | - | 39,160 |
12:05:29 | - | 39,160 |
12:05:27 | - | 39,140 |
12:05:26 | - | 39,160 |
12:05:16 | - | 39,200 |
12:05:05 | - | 39,180 |
12:00:00 | - | 39,160 |
11:59:59 | - | 39,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:16 | - | 39,160 |
11:59:15 | - | 39,160 |
11:59:02 | - | 39,140 |
11:59:01 | - | 39,160 |
11:58:48 | - | 39,160 |
11:58:45 | - | 39,160 |
11:57:48 | - | 39,160 |
11:57:46 | - | 39,160 |
11:57:33 | - | 39,160 |
11:57:31 | - | 39,160 |
11:57:18 | - | 39,160 |
11:57:16 | - | 39,160 |
11:57:03 | - | 39,160 |
11:57:01 | - | 39,160 |
11:56:56 | - | 39,160 |