OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:54 | 16 | 38,940 |
10:30:37 | 13 | 38,940 |
10:26:37 | 13 | 38,960 |
10:23:58 | 70 | 38,940 |
10:21:00 | 7 | 38,940 |
10:19:52 | 12 | 38,960 |
10:19:52 | 506 | 38,960 |
10:14:27 | 7 | 39,000 |
10:14:05 | 0 | 39,000 |
10:07:12 | 10 | 39,040 |
10:04:40 | 75 | 39,000 |
10:04:28 | 6 | 39,000 |
10:04:27 | 25 | 39,000 |
10:04:27 | 15 | 39,000 |
10:04:27 | 9 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:26 | 25 | 39,000 |
10:04:26 | 30 | 39,000 |
10:04:26 | 7 | 39,000 |
10:04:26 | 25 | 39,000 |
10:03:52 | 7 | 39,000 |
10:03:21 | 7 | 39,000 |
10:03:08 | 15 | 39,020 |
10:03:08 | 15 | 39,020 |
10:03:07 | 15 | 39,020 |
10:03:07 | 15 | 39,020 |
10:01:29 | 15 | 38,960 |
10:01:29 | 300 | 38,960 |
10:00:48 | 15 | 39,000 |
09:58:13 | 50 | 39,160 |
09:44:14 | 0 | 39,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:48 | 5 | 39,200 |
09:42:30 | 10 | 39,200 |
09:40:45 | 3 | 39,220 |
09:29:42 | 2 | 39,240 |
09:13:39 | 0 | 39,160 |
09:13:06 | 102 | 39,160 |
09:10:58 | 2 | 39,160 |
09:10:55 | 13 | 39,240 |
09:10:55 | 13 | 39,240 |
09:10:16 | 10 | 39,260 |
08:48:01 | 13 | 39,640 |
08:00:40 | 0 | 39,560 |
15.07.24 21:44:14 | 0 | 39,500 |
15.07.24 21:25:28 | 7 | 39,500 |
15.07.24 21:14:19 | 0 | 39,500 |