OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:03 | 0 | 39,200 |
10:52:04 | 0 | 39,260 |
10:20:03 | 0 | 39,160 |
09:51:03 | 0 | 39,060 |
09:30:03 | 0 | 39,040 |
08:05:41 | 0 | 38,880 |
17.10.24 21:52:03 | 0 | 38,820 |
17.10.24 20:34:04 | 0 | 38,840 |
17.10.24 19:10:13 | 0 | 38,860 |
17.10.24 17:55:10 | 0 | 38,800 |
17.10.24 17:10:02 | 0 | 38,800 |
17.10.24 16:40:11 | 0 | 38,620 |
17.10.24 15:36:23 | 0 | 38,720 |
17.10.24 14:13:03 | 0 | 38,900 |
17.10.24 13:21:03 | 0 | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:34:04 | 0 | 38,880 |
17.10.24 11:44:04 | 0 | 38,860 |
17.10.24 10:52:04 | 0 | 38,840 |
17.10.24 10:20:04 | 0 | 38,800 |
17.10.24 09:51:02 | 0 | 38,580 |
17.10.24 09:30:03 | 0 | 38,620 |
17.10.24 08:09:51 | 0 | 38,740 |
16.10.24 21:52:03 | 0 | 38,700 |
16.10.24 20:34:02 | 0 | 38,760 |
16.10.24 19:10:13 | 0 | 38,700 |
16.10.24 17:55:09 | 0 | 38,580 |
16.10.24 15:36:12 | 0 | 38,660 |
16.10.24 14:33:55 | 250 | 38,740 |
16.10.24 14:13:03 | 0 | 38,740 |
16.10.24 13:21:03 | 0 | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:34:03 | 0 | 38,720 |
16.10.24 11:44:03 | 0 | 38,620 |
16.10.24 10:52:03 | 0 | 38,720 |
16.10.24 10:20:04 | 0 | 38,660 |
16.10.24 09:51:04 | 0 | 38,700 |
16.10.24 09:30:03 | 0 | 38,800 |
16.10.24 08:08:39 | 0 | 38,500 |
15.10.24 21:52:04 | 0 | 38,380 |
15.10.24 20:34:03 | 0 | 38,400 |
15.10.24 19:10:13 | 0 | 38,420 |
15.10.24 17:55:10 | 0 | 38,380 |
15.10.24 17:10:03 | 0 | 38,380 |
15.10.24 16:40:11 | 0 | 38,420 |
15.10.24 15:36:12 | 0 | 38,360 |
15.10.24 14:13:03 | 0 | 38,420 |