OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:12 | 65 | 39,220 |
12:28:11 | 30 | 39,200 |
12:26:46 | 50 | 39,220 |
12:25:32 | 300 | 39,220 |
12:21:33 | 100 | 39,200 |
12:20:48 | 60 | 39,200 |
12:19:21 | 1 | 39,220 |
12:15:10 | 60 | 39,180 |
12:14:53 | 64 | 39,220 |
12:09:27 | 54 | 39,180 |
12:00:00 | 300 | 39,180 |
11:58:36 | 100 | 39,220 |
11:57:38 | 3 | 39,220 |
11:55:48 | 10 | 39,220 |
11:55:40 | 1 | 39,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:28 | 235 | 39,180 |
11:52:19 | 3 | 39,220 |
11:50:23 | 3 | 39,200 |
11:46:49 | 26 | 39,200 |
11:46:23 | 900 | 39,160 |
11:45:51 | 300 | 39,200 |
11:38:03 | 38 | 39,220 |
11:22:48 | 26 | 39,240 |
11:07:02 | 100 | 39,260 |
10:50:51 | 50 | 39,240 |
10:38:07 | 15 | 39,340 |
10:36:47 | 25 | 39,300 |
10:34:20 | 300 | 39,320 |
10:32:45 | 2,65 Tsd. | 39,340 |
10:32:12 | 500 | 39,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:06 | 500 | 39,320 |
10:31:07 | 300 | 39,320 |
10:27:45 | 2 | 39,220 |
10:18:56 | 20 | 39,200 |
10:15:57 | 254 | 39,140 |
10:12:37 | 33 | 39,100 |
09:59:04 | 200 | 39,020 |
09:53:01 | 65 | 39,080 |
09:46:22 | 5 | 38,980 |
09:32:51 | 700 | 39,080 |
09:32:41 | 300 | 39,040 |
09:30:49 | 80 | 39,000 |
09:19:09 | 29 | 38,980 |
09:16:29 | 39 | 39,040 |
09:15:18 | 150 | 39,040 |