SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:16 | 190 | 16,060 |
17:19:12 | 28 | 16,080 |
17:16:12 | 27 | 16,080 |
17:13:12 | 63 | 16,040 |
17:13:12 | 31 | 16,060 |
17:11:12 | 26 | 16,060 |
17:11:00 | 10 | 16,060 |
17:09:12 | 24 | 16,060 |
17:07:24 | 180 | 16,060 |
17:07:12 | 24 | 16,080 |
17:05:12 | 24 | 16,080 |
17:02:19 | 75 | 16,060 |
17:02:19 | 68 | 16,060 |
17:02:12 | 5 | 16,040 |
17:02:12 | 42 | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:12 | 29 | 16,060 |
17:01:48 | 621 | 16,040 |
16:59:12 | 50 | 16,020 |
16:59:12 | 48 | 16,020 |
16:56:40 | 32 | 16,040 |
16:54:40 | 26 | 16,040 |
16:52:40 | 94 | 16,040 |
16:52:40 | 25 | 16,040 |
16:50:40 | 28 | 16,040 |
16:48:40 | 26 | 16,040 |
16:46:40 | 13 | 16,020 |
16:44:40 | 25 | 16,020 |
16:42:40 | 37 | 16,020 |
16:42:40 | 28 | 16,020 |
16:41:04 | 138 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:59 | 143 | 16,000 |
16:40:59 | 52 | 16,000 |
16:39:24 | 29 | 16,020 |
16:37:24 | 25 | 16,020 |
16:35:34 | 23 | 16,000 |
16:35:24 | 45 | 16,020 |
16:32:23 | 25 | 16,000 |
16:32:23 | 693 | 16,000 |
16:32:23 | 91 | 16,020 |
16:31:10 | 11 | 16,020 |
16:31:10 | 2 | 16,040 |
16:31:10 | 25 | 16,040 |
16:31:03 | 165 | 16,020 |
16:30:56 | 21 | 16,040 |
16:30:48 | 40 | 16,020 |