SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:07 | 0 | 18,0200 |
15.08.24 12:52:03 | 50 | 18,0600 |
15.08.24 08:40:53 | 0 | 17,8800 |
14.08.24 08:00:27 | 8 | 18,2400 |
13.08.24 08:11:07 | 0 | 17,7800 |
12.08.24 12:51:31 | 5 | 18,0400 |
12.08.24 12:06:42 | 500 | 18,0200 |
12.08.24 08:17:52 | 0 | 17,7000 |
09.08.24 08:22:38 | 0 | 17,1400 |
08.08.24 08:16:00 | 0 | 17,7600 |
07.08.24 17:43:52 | 100 | 18,2000 |
07.08.24 12:37:47 | 1,00 Tsd. | 18,1400 |
07.08.24 08:20:44 | 0 | 17,6000 |
06.08.24 19:36:04 | 200 | 17,9200 |
06.08.24 16:55:37 | 100 | 17,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.24 08:00:56 | 100 | 17,4000 |
05.08.24 13:30:50 | 92 | 16,8200 |
05.08.24 09:42:05 | 37 | 17,4200 |
05.08.24 09:30:58 | 82,49 Tsd. | 17,0000 |
05.08.24 08:35:09 | 200 | 16,5200 |
05.08.24 08:15:23 | 30 | 17,4000 |
02.08.24 08:31:21 | 0 | 17,9800 |
01.08.24 08:22:12 | 0 | 18,7400 |
31.07.24 08:28:15 | 0 | 18,7800 |
30.07.24 18:47:24 | 150 | 19,0600 |
30.07.24 08:18:45 | 0 | 18,4200 |
29.07.24 08:33:08 | 0 | 18,4400 |
26.07.24 08:24:25 | 0 | 18,2200 |
25.07.24 17:12:49 | 250 | 18,4400 |
25.07.24 08:40:23 | 0 | 18,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.24 08:24:43 | 0 | 18,7800 |
23.07.24 10:16:30 | 160 | 19,0200 |
23.07.24 08:18:50 | 0 | 19,0800 |
22.07.24 08:32:29 | 0 | 19,1200 |
19.07.24 16:06:29 | 160 | 19,1600 |
19.07.24 08:39:06 | 0 | 18,8600 |
18.07.24 08:27:09 | 0 | 18,8600 |
17.07.24 12:48:22 | 1,00 Tsd. | 19,0800 |
17.07.24 09:30:41 | 400 | 19,6200 |
17.07.24 08:20:34 | 58 | 19,3200 |