SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:32 | 0 | 14,040 |
04.04.25 22:13:54 | 0 | 14,040 |
04.04.25 22:00:11 | 140 | 14,040 |
04.04.25 21:56:19 | 18 | 14,080 |
04.04.25 21:51:28 | 140 | 14,080 |
04.04.25 21:51:28 | 36 | 14,080 |
04.04.25 21:43:44 | 0 | 14,080 |
04.04.25 21:13:45 | 0 | 14,080 |
04.04.25 20:43:26 | 0 | 14,080 |
04.04.25 20:13:07 | 0 | 14,080 |
04.04.25 19:43:56 | 0 | 14,100 |
04.04.25 19:14:15 | 0 | 14,080 |
04.04.25 18:44:09 | 0 | 14,160 |
04.04.25 18:13:36 | 0 | 14,160 |
04.04.25 18:06:38 | 190 | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:54:52 | 35 | 14,260 |
04.04.25 17:46:00 | 18 | 14,280 |
04.04.25 17:44:14 | 0 | 14,260 |
04.04.25 17:40:08 | 25 | 14,260 |
04.04.25 17:24:26 | 2 | 14,380 |
04.04.25 17:14:15 | 0 | 14,300 |
04.04.25 16:43:06 | 0 | 14,120 |
04.04.25 16:21:34 | 100 | 14,260 |
04.04.25 16:13:30 | 0 | 14,300 |
04.04.25 16:11:19 | 50 | 14,320 |
04.04.25 16:07:18 | 18 | 14,300 |
04.04.25 15:43:17 | 0 | 14,340 |
04.04.25 15:41:41 | 100 | 14,340 |
04.04.25 15:29:15 | 10 | 14,400 |
04.04.25 15:25:09 | 20 | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:13:11 | 0 | 14,460 |
04.04.25 15:01:22 | 30 | 14,480 |
04.04.25 14:58:10 | 500 | 14,420 |
04.04.25 14:43:45 | 20 | 14,400 |
04.04.25 14:43:00 | 0 | 14,340 |
04.04.25 14:13:30 | 0 | 14,300 |
04.04.25 14:02:27 | 10 | 14,380 |
04.04.25 13:49:56 | 330 | 14,200 |
04.04.25 13:44:10 | 0 | 14,200 |
04.04.25 13:41:19 | 8 | 14,200 |
04.04.25 13:37:48 | 100 | 14,200 |
04.04.25 13:29:37 | 200 | 14,080 |
04.04.25 13:13:17 | 0 | 14,080 |
04.04.25 12:54:30 | 390 | 14,040 |
04.04.25 12:51:28 | 134 | 13,960 |