SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:02 | 0 | 16,000 |
25.04.25 22:13:10 | 0 | 16,000 |
25.04.25 21:43:29 | 0 | 16,000 |
25.04.25 21:13:22 | 0 | 16,000 |
25.04.25 20:43:01 | 0 | 16,000 |
25.04.25 20:13:12 | 0 | 16,000 |
25.04.25 19:43:08 | 0 | 16,000 |
25.04.25 19:13:29 | 0 | 16,000 |
25.04.25 18:43:18 | 0 | 16,000 |
25.04.25 18:13:44 | 0 | 16,000 |
25.04.25 17:43:30 | 0 | 16,000 |
25.04.25 17:13:46 | 0 | 15,880 |
25.04.25 16:43:02 | 0 | 15,880 |
25.04.25 16:23:54 | 71 | 15,880 |
25.04.25 16:13:11 | 0 | 15,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:03:33 | 40 | 15,800 |
25.04.25 15:43:33 | 0 | 15,820 |
25.04.25 15:13:40 | 0 | 15,820 |
25.04.25 14:43:29 | 0 | 15,820 |
25.04.25 14:13:28 | 0 | 15,740 |
25.04.25 13:43:17 | 0 | 15,700 |
25.04.25 13:36:53 | 175 | 15,700 |
25.04.25 13:13:08 | 0 | 15,780 |
25.04.25 12:43:49 | 0 | 15,780 |
25.04.25 12:13:58 | 0 | 15,800 |
25.04.25 11:43:29 | 0 | 15,800 |
25.04.25 11:13:01 | 0 | 15,800 |
25.04.25 11:11:34 | 500 | 15,800 |
25.04.25 10:43:07 | 0 | 15,800 |
25.04.25 10:13:07 | 0 | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:01:35 | 10 | 15,800 |
25.04.25 09:43:08 | 0 | 15,800 |
25.04.25 09:13:06 | 0 | 16,000 |
25.04.25 08:43:42 | 150 | 15,780 |
25.04.25 08:43:26 | 0 | 15,780 |
25.04.25 08:19:55 | 15 | 15,840 |
25.04.25 07:30:15 | 0 | 15,660 |
24.04.25 22:43:45 | 0 | 15,660 |
24.04.25 22:13:30 | 0 | 15,660 |
24.04.25 21:43:47 | 0 | 15,640 |
24.04.25 21:13:26 | 0 | 15,640 |
24.04.25 20:43:27 | 0 | 15,640 |
24.04.25 20:13:37 | 0 | 15,640 |
24.04.25 20:02:03 | 140 | 15,640 |
24.04.25 19:43:47 | 0 | 15,720 |