SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:40 | 32 | 19,020 |
12:43:29 | 0 | 19,020 |
12:41:07 | 55 | 19,020 |
12:29:53 | 150 | 19,140 |
12:13:58 | 0 | 19,020 |
12:03:40 | 1,47 Tsd. | 19,000 |
12:00:13 | 100 | 19,080 |
11:52:34 | 90 | 19,060 |
11:49:15 | 50 | 19,020 |
11:49:14 | 40 | 19,040 |
11:43:33 | 0 | 19,200 |
11:20:57 | 30 | 19,240 |
11:13:50 | 0 | 19,320 |
10:57:39 | 70 | 19,340 |
10:44:51 | 80 | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:50 | 60 | 19,200 |
10:44:49 | 20 | 19,200 |
10:44:09 | 0 | 19,440 |
10:41:49 | 130 | 19,440 |
10:34:21 | 13 | 19,340 |
10:25:46 | 1 | 19,500 |
10:17:40 | 65 | 19,420 |
10:14:09 | 0 | 19,540 |
09:53:08 | 15 | 19,460 |
09:47:38 | 13 | 19,540 |
09:44:16 | 0 | 19,540 |
09:42:24 | 100 | 19,520 |
09:37:45 | 30 | 19,620 |
09:36:20 | 102 | 19,640 |
09:35:11 | 50 | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:56 | 50 | 19,780 |
09:20:47 | 25 | 19,780 |
09:19:43 | 25 | 19,780 |
09:14:21 | 0 | 19,760 |
09:11:29 | 5 | 19,680 |
09:09:39 | 50 | 19,660 |
09:04:33 | 25 | 19,740 |
09:02:39 | 30 | 19,760 |
09:02:19 | 13 | 19,700 |
08:56:04 | 30 | 19,580 |
08:55:54 | 35 | 19,700 |
08:33:30 | 15 | 19,240 |
08:32:36 | 12 | 19,440 |
08:00:04 | 0 | 19,280 |
16.07.24 21:43:29 | 0 | 19,360 |