SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:16:09 | 0 | 15,600 |
24.04.25 08:16:09 | 0 | 15,500 |
23.04.25 08:16:07 | 0 | 15,220 |
22.04.25 08:16:07 | 0 | 15,140 |
17.04.25 08:16:09 | 0 | 15,020 |
16.04.25 08:16:09 | 0 | 15,080 |
15.04.25 08:16:09 | 0 | 14,740 |
14.04.25 08:16:11 | 0 | 14,620 |
11.04.25 08:16:07 | 0 | 14,680 |
10.04.25 08:16:09 | 0 | 15,360 |
09.04.25 08:16:09 | 0 | 13,860 |
08.04.25 08:16:09 | 0 | 14,320 |
07.04.25 08:16:08 | 0 | 13,600 |
04.04.25 17:50:57 | 60 | 14,040 |
04.04.25 08:16:09 | 0 | 14,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:16:09 | 0 | 15,280 |
02.04.25 08:16:09 | 0 | 16,020 |
01.04.25 08:16:09 | 0 | 16,200 |
31.03.25 16:29:07 | 130 | 16,340 |
31.03.25 15:54:28 | 363 | 16,420 |
31.03.25 08:16:10 | 0 | 16,820 |
28.03.25 08:16:09 | 0 | 17,000 |
27.03.25 08:16:09 | 0 | 16,900 |
Keine Daten verfügbar