SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:08 | 0 | 18,020 |
15.08.24 08:16:10 | 0 | 17,900 |
14.08.24 08:16:11 | 0 | 17,920 |
13.08.24 08:16:12 | 0 | 17,800 |
12.08.24 08:16:10 | 0 | 17,720 |
09.08.24 08:16:12 | 0 | 17,160 |
08.08.24 10:12:11 | 150 | 17,100 |
08.08.24 08:16:10 | 0 | 17,760 |
07.08.24 08:16:10 | 0 | 17,600 |
06.08.24 18:46:46 | 3 | 17,920 |
06.08.24 08:16:10 | 0 | 17,360 |
05.08.24 08:16:09 | 0 | 16,500 |
02.08.24 13:50:14 | 200 | 18,420 |
02.08.24 08:16:11 | 0 | 17,980 |
01.08.24 08:16:11 | 0 | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.24 08:16:11 | 0 | 18,780 |
30.07.24 08:16:11 | 0 | 18,420 |
29.07.24 08:16:09 | 0 | 18,420 |
26.07.24 08:16:11 | 0 | 18,220 |
25.07.24 08:16:10 | 0 | 18,480 |
24.07.24 08:16:10 | 0 | 18,780 |
23.07.24 08:16:10 | 0 | 19,060 |
22.07.24 08:16:08 | 0 | 19,100 |
19.07.24 08:16:11 | 0 | 18,880 |
18.07.24 12:55:41 | 80 | 18,820 |
18.07.24 08:16:11 | 0 | 18,860 |
17.07.24 08:16:12 | 0 | 19,320 |
16.07.24 19:53:08 | 50 | 19,700 |
Keine Daten verfügbar