SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:53:28 | 75 | 14,14 |
04.04.25 21:42:28 | 75 | 14,08 |
04.04.25 21:34:50 | 30 | 14,26 |
04.04.25 21:28:52 | 100 | 14,24 |
04.04.25 21:13:43 | 100 | 14,22 |
04.04.25 20:16:44 | 50 | 14,24 |
04.04.25 20:08:37 | 100 | 14,10 |
04.04.25 18:59:47 | 178 | 14,10 |
04.04.25 18:59:47 | 213 | 14,10 |
04.04.25 18:52:21 | 142 | 14,10 |
04.04.25 18:49:41 | 80 | 14,10 |
04.04.25 18:35:35 | 280 | 14,04 |
04.04.25 18:17:49 | 3 | 14,08 |
04.04.25 18:13:16 | 70 | 14,12 |
04.04.25 17:53:08 | 50 | 14,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:49:22 | 150 | 14,16 |
04.04.25 17:37:12 | 1 | 14,28 |
04.04.25 17:36:55 | 1 | 14,14 |
04.04.25 17:25:26 | 255 | 14,34 |
04.04.25 16:40:34 | 280 | 14,14 |
04.04.25 16:38:36 | 500 | 14,14 |
04.04.25 16:30:27 | 250 | 14,28 |
04.04.25 16:24:22 | 200 | 14,28 |
04.04.25 16:19:00 | 17 | 14,24 |
04.04.25 16:13:08 | 5 | 14,28 |
04.04.25 15:51:46 | 15 | 14,40 |
04.04.25 15:45:08 | 300 | 14,34 |
04.04.25 15:45:07 | 222 | 14,34 |
04.04.25 15:44:42 | 80 | 14,38 |
04.04.25 15:38:35 | 250 | 14,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:22:20 | 300 | 14,38 |
04.04.25 15:11:13 | 270 | 14,50 |
04.04.25 15:02:08 | 300 | 14,52 |
04.04.25 14:53:50 | 30 | 14,46 |
04.04.25 14:49:31 | 1 | 14,40 |
04.04.25 14:46:31 | 42 | 14,42 |
04.04.25 14:40:58 | 100 | 14,42 |
04.04.25 14:39:49 | 90 | 14,36 |
04.04.25 14:37:50 | 81 | 14,44 |
04.04.25 14:37:37 | 100 | 14,44 |
04.04.25 14:34:49 | 110 | 14,50 |
04.04.25 14:31:49 | 106 | 14,50 |
04.04.25 14:28:49 | 184 | 14,46 |
04.04.25 14:25:49 | 13 | 14,36 |
04.04.25 14:22:37 | 8 | 14,34 |