SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:12 | 400 | 18,06 |
14:36:40 | 100 | 18,06 |
14:12:07 | 200 | 18,14 |
14:09:54 | 33 | 18,14 |
14:09:38 | 200 | 18,14 |
13:06:12 | 540 | 18,14 |
12:23:46 | 76 | 18,16 |
12:12:33 | 100 | 18,18 |
11:38:51 | 62 | 18,16 |
11:28:03 | 225 | 18,16 |
11:05:12 | 200 | 18,20 |
10:50:39 | 50 | 18,18 |
10:37:55 | 200 | 18,16 |
10:05:16 | 400 | 18,26 |
10:05:05 | 400 | 18,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:28 | 70 | 18,22 |
09:35:32 | 70 | 18,22 |
09:04:52 | 350 | 18,20 |
08:47:08 | 300 | 18,28 |
15.08.24 20:33:26 | 102 | 18,12 |
15.08.24 20:32:15 | 200 | 18,12 |
15.08.24 19:41:23 | 2 | 18,14 |
15.08.24 18:35:05 | 55 | 18,16 |
15.08.24 16:42:08 | 200 | 18,16 |
15.08.24 16:27:00 | 255 | 18,16 |
15.08.24 16:26:41 | 5 | 18,14 |
15.08.24 16:20:16 | 400 | 18,12 |
15.08.24 16:09:27 | 700 | 18,10 |
15.08.24 16:09:12 | 300 | 18,10 |
15.08.24 15:48:24 | 1 | 18,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 15:38:41 | 56 | 18,22 |
15.08.24 15:34:21 | 200 | 18,16 |
15.08.24 15:28:17 | 100 | 18,22 |
15.08.24 14:52:31 | 235 | 18,18 |
15.08.24 14:49:05 | 105 | 18,10 |
15.08.24 14:49:05 | 300 | 18,10 |
15.08.24 14:48:01 | 400 | 18,10 |
15.08.24 14:33:44 | 30 | 18,06 |
15.08.24 14:01:18 | 1 | 18,02 |
15.08.24 13:43:16 | 200 | 18,06 |
15.08.24 13:43:10 | 200 | 18,06 |
15.08.24 13:41:50 | 200 | 18,06 |
15.08.24 12:18:42 | 8 | 17,96 |
15.08.24 12:04:27 | 3 | 18,00 |
15.08.24 11:24:21 | 130 | 18,02 |