SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 18,020 |
15.08.24 08:00:31 | 0 | 17,880 |
14.08.24 08:00:32 | 0 | 17,940 |
13.08.24 08:00:47 | 0 | 17,800 |
12.08.24 08:00:10 | 0 | 17,720 |
12.08.24 08:00:08 | 0 | 17,720 |
09.08.24 09:48:55 | 60 | 17,620 |
09.08.24 08:00:12 | 0 | 17,160 |
08.08.24 08:00:16 | 0 | 17,680 |
07.08.24 08:00:25 | 0 | 17,660 |
06.08.24 08:00:42 | 0 | 17,240 |
05.08.24 09:16:03 | 140 | 17,060 |
05.08.24 08:00:09 | 0 | 17,720 |
02.08.24 08:00:35 | 0 | 18,020 |
01.08.24 08:01:53 | 0 | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.24 08:00:14 | 0 | 18,760 |
30.07.24 08:00:59 | 0 | 18,420 |
29.07.24 09:45:37 | 0 | 18,540 |
29.07.24 08:00:11 | 0 | 18,420 |
26.07.24 08:00:48 | 0 | 18,200 |
25.07.24 08:00:23 | 0 | 18,500 |
24.07.24 08:00:10 | 0 | 18,800 |
23.07.24 08:00:19 | 0 | 19,080 |
22.07.24 08:00:13 | 0 | 19,080 |
19.07.24 08:00:45 | 0 | 18,880 |
18.07.24 08:00:09 | 0 | 18,860 |
17.07.24 08:01:02 | 0 | 19,320 |
Keine Daten verfügbar