SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:50:02 | 0 | 15,860 |
25.04.25 18:50:02 | 0 | 15,900 |
25.04.25 17:52:10 | 0 | 15,900 |
25.04.25 16:48:11 | 0 | 15,900 |
25.04.25 15:59:02 | 0 | 15,840 |
25.04.25 14:41:02 | 0 | 15,840 |
25.04.25 13:30:01 | 0 | 15,740 |
25.04.25 12:24:01 | 0 | 15,800 |
25.04.25 11:33:02 | 0 | 15,780 |
25.04.25 10:25:01 | 0 | 15,780 |
25.04.25 09:20:33 | 0 | 15,860 |
25.04.25 08:07:28 | 0 | 15,640 |
24.04.25 19:50:01 | 0 | 15,580 |
24.04.25 18:50:01 | 0 | 15,560 |
24.04.25 17:52:10 | 0 | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:48:10 | 0 | 15,760 |
24.04.25 15:59:01 | 0 | 15,680 |
24.04.25 14:41:04 | 0 | 15,620 |
24.04.25 13:30:02 | 0 | 15,680 |
24.04.25 12:24:01 | 0 | 15,600 |
24.04.25 11:33:02 | 0 | 15,580 |
24.04.25 10:25:02 | 0 | 15,480 |
24.04.25 09:20:32 | 0 | 15,520 |
24.04.25 08:14:46 | 0 | 15,600 |
23.04.25 19:50:01 | 0 | 15,620 |
23.04.25 18:50:04 | 0 | 15,600 |
23.04.25 17:52:09 | 0 | 15,600 |
23.04.25 16:48:11 | 0 | 15,680 |
23.04.25 15:59:01 | 0 | 15,660 |
23.04.25 14:41:04 | 0 | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:30:02 | 0 | 15,520 |
23.04.25 12:24:02 | 0 | 15,520 |
23.04.25 11:33:02 | 0 | 15,440 |
23.04.25 10:25:02 | 0 | 15,460 |
23.04.25 09:20:32 | 0 | 15,220 |
23.04.25 08:19:50 | 0 | 15,420 |
22.04.25 19:50:01 | 0 | 15,140 |
22.04.25 18:50:02 | 0 | 15,240 |
22.04.25 17:52:09 | 0 | 15,100 |
22.04.25 16:48:11 | 0 | 15,060 |
22.04.25 15:59:04 | 0 | 14,980 |
22.04.25 14:41:01 | 0 | 14,960 |
22.04.25 13:30:01 | 0 | 15,040 |
22.04.25 12:24:01 | 0 | 15,120 |
22.04.25 11:33:02 | 0 | 15,160 |