SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:02 | 0 | 19,100 |
12:24:02 | 0 | 19,060 |
11:33:02 | 0 | 19,280 |
10:25:03 | 0 | 19,480 |
09:20:36 | 0 | 19,740 |
08:11:04 | 0 | 19,380 |
16.07.24 21:40:02 | 0 | 19,320 |
16.07.24 20:24:09 | 0 | 19,340 |
16.07.24 19:50:02 | 0 | 19,420 |
16.07.24 18:50:04 | 0 | 19,420 |
16.07.24 17:52:12 | 0 | 19,440 |
16.07.24 16:48:12 | 0 | 19,360 |
16.07.24 15:59:02 | 0 | 19,360 |
16.07.24 14:41:03 | 0 | 19,180 |
16.07.24 13:30:05 | 0 | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 12:24:03 | 0 | 18,960 |
16.07.24 11:33:04 | 0 | 18,940 |
16.07.24 10:25:03 | 0 | 18,920 |
16.07.24 09:20:36 | 0 | 18,680 |
16.07.24 08:23:40 | 0 | 18,600 |
15.07.24 21:40:04 | 0 | 18,580 |
15.07.24 20:24:11 | 0 | 18,580 |
15.07.24 19:50:01 | 0 | 18,580 |
15.07.24 18:50:02 | 0 | 18,560 |
15.07.24 17:52:14 | 0 | 18,680 |
15.07.24 16:48:15 | 0 | 18,640 |
15.07.24 15:59:02 | 0 | 18,640 |
15.07.24 14:41:02 | 0 | 18,540 |
15.07.24 13:30:01 | 0 | 18,520 |
15.07.24 12:24:04 | 0 | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 11:33:02 | 0 | 18,560 |
15.07.24 10:25:02 | 0 | 18,560 |
15.07.24 09:20:36 | 0 | 18,580 |
15.07.24 08:21:10 | 0 | 18,620 |
12.07.24 21:40:04 | 0 | 18,620 |
12.07.24 20:24:08 | 0 | 18,620 |
12.07.24 19:50:01 | 0 | 18,620 |
12.07.24 18:50:02 | 0 | 18,620 |
12.07.24 17:52:12 | 0 | 18,680 |
12.07.24 16:48:12 | 0 | 18,620 |
12.07.24 15:59:02 | 0 | 18,640 |
12.07.24 14:41:01 | 0 | 18,640 |
12.07.24 13:30:04 | 0 | 18,540 |
12.07.24 12:24:01 | 0 | 18,440 |
12.07.24 11:33:02 | 0 | 18,200 |