SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:50 | - | 18,100 |
14:03:08 | - | 18,080 |
14:02:59 | - | 18,080 |
14:02:59 | - | 18,080 |
14:02:57 | - | 18,080 |
14:02:56 | - | 18,080 |
14:02:50 | - | 18,040 |
13:55:37 | - | 18,020 |
13:54:47 | - | 18,040 |
13:54:29 | - | 18,040 |
13:49:59 | - | 18,020 |
13:45:01 | - | 18,040 |
13:44:56 | - | 18,040 |
13:44:55 | - | 18,040 |
13:44:55 | - | 18,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:54 | - | 18,080 |
13:39:53 | - | 18,100 |
13:35:22 | - | 18,100 |
13:35:21 | - | 18,120 |
13:22:30 | - | 18,100 |
13:18:04 | - | 18,060 |
13:06:37 | - | 18,040 |
13:06:09 | - | 18,020 |
13:05:50 | - | 18,020 |
13:05:42 | - | 18,040 |
13:05:42 | - | 18,020 |
13:05:41 | - | 18,060 |
13:05:22 | - | 18,080 |
13:04:56 | - | 18,060 |
13:03:40 | - | 18,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:39 | - | 18,060 |
13:03:01 | - | 18,080 |
13:02:14 | - | 18,100 |
13:02:13 | - | 18,120 |
13:02:09 | - | 18,100 |
13:02:06 | - | 18,100 |
13:02:01 | - | 18,080 |
12:54:39 | - | 18,100 |
12:45:56 | - | 18,120 |
12:45:53 | - | 18,100 |
12:35:46 | - | 18,100 |
12:35:39 | - | 18,100 |
12:35:39 | - | 18,120 |
12:20:23 | - | 18,140 |
11:49:20 | - | 18,140 |