SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:03:55 | - | 17,380 |
21.02.25 22:00:08 | - | 17,440 |
21.02.25 21:59:54 | - | 17,360 |
21.02.25 21:59:49 | - | 17,360 |
21.02.25 21:59:39 | - | 17,380 |
21.02.25 21:59:22 | - | 17,360 |
21.02.25 21:58:40 | - | 17,380 |
21.02.25 21:58:37 | - | 17,360 |
21.02.25 21:58:28 | - | 17,380 |
21.02.25 21:58:26 | - | 17,360 |
21.02.25 21:58:21 | - | 17,380 |
21.02.25 21:58:18 | - | 17,360 |
21.02.25 21:58:06 | - | 17,380 |
21.02.25 21:58:02 | - | 17,360 |
21.02.25 21:57:56 | - | 17,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:57:54 | - | 17,380 |
21.02.25 21:57:53 | - | 17,400 |
21.02.25 21:57:51 | - | 17,400 |
21.02.25 21:57:14 | - | 17,380 |
21.02.25 21:56:26 | - | 17,360 |
21.02.25 21:50:34 | - | 17,380 |
21.02.25 21:50:11 | - | 17,360 |
21.02.25 21:50:10 | - | 17,440 |
21.02.25 21:18:52 | - | 17,360 |
21.02.25 21:18:38 | - | 17,340 |
21.02.25 21:18:37 | - | 17,360 |
21.02.25 21:17:26 | - | 17,340 |
21.02.25 21:17:16 | - | 17,360 |
21.02.25 21:17:15 | - | 17,340 |
21.02.25 21:16:58 | - | 17,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:16:45 | - | 17,340 |
21.02.25 21:14:50 | - | 17,360 |
21.02.25 21:14:07 | - | 17,360 |
21.02.25 21:14:06 | - | 17,380 |
21.02.25 21:12:52 | - | 17,400 |
21.02.25 21:12:05 | - | 17,340 |
21.02.25 21:12:04 | - | 17,340 |
21.02.25 21:12:03 | - | 17,360 |
21.02.25 21:11:52 | - | 17,400 |
21.02.25 21:11:38 | - | 17,380 |
21.02.25 21:10:51 | - | 17,400 |
21.02.25 21:10:38 | - | 17,380 |
21.02.25 21:10:08 | - | 17,400 |
21.02.25 21:10:07 | - | 17,380 |
21.02.25 21:09:57 | - | 17,340 |