SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:04:32 | - | 13,920 |
04.04.25 22:00:14 | - | 14,040 |
04.04.25 21:59:25 | - | 13,900 |
04.04.25 21:59:17 | - | 13,920 |
04.04.25 21:59:10 | - | 13,900 |
04.04.25 21:59:02 | - | 13,920 |
04.04.25 21:58:45 | - | 13,900 |
04.04.25 21:58:33 | - | 13,920 |
04.04.25 21:58:28 | - | 13,940 |
04.04.25 21:58:21 | - | 13,920 |
04.04.25 21:58:19 | - | 13,940 |
04.04.25 21:57:57 | - | 13,920 |
04.04.25 21:57:53 | - | 13,900 |
04.04.25 21:57:51 | - | 13,920 |
04.04.25 21:57:48 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:57:46 | - | 13,920 |
04.04.25 21:56:47 | - | 13,920 |
04.04.25 21:56:39 | - | 13,900 |
04.04.25 21:56:02 | - | 13,920 |
04.04.25 21:56:02 | - | 13,900 |
04.04.25 21:55:57 | - | 13,900 |
04.04.25 21:55:50 | - | 13,920 |
04.04.25 21:55:35 | - | 13,920 |
04.04.25 21:55:30 | - | 13,900 |
04.04.25 21:55:17 | - | 13,920 |
04.04.25 21:55:10 | - | 13,900 |
04.04.25 21:55:03 | - | 13,920 |
04.04.25 21:54:58 | - | 13,900 |
04.04.25 21:53:47 | - | 13,900 |
04.04.25 21:53:36 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:53:21 | - | 13,920 |
04.04.25 21:53:17 | - | 13,900 |
04.04.25 21:53:11 | - | 13,920 |
04.04.25 21:52:50 | - | 13,900 |
04.04.25 21:51:59 | - | 13,920 |
04.04.25 21:51:51 | - | 13,920 |
04.04.25 21:51:50 | - | 13,900 |
04.04.25 21:51:48 | - | 13,920 |
04.04.25 21:51:44 | - | 13,900 |
04.04.25 21:51:32 | - | 13,920 |
04.04.25 21:51:30 | - | 13,940 |
04.04.25 21:51:23 | - | 13,920 |
04.04.25 21:51:21 | - | 13,940 |
04.04.25 21:51:19 | - | 14,060 |
04.04.25 21:50:59 | - | 14,060 |