SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:02 | 0 | 19,060 |
14:00:04 | 0 | 19,000 |
13:45:02 | 0 | 19,040 |
13:30:10 | 0 | 19,080 |
13:26:16 | 8 | 19,120 |
13:18:31 | 49 | 19,060 |
13:18:20 | 49 | 19,080 |
13:15:06 | 0 | 19,120 |
13:05:04 | 0 | 19,100 |
12:45:01 | 0 | 19,040 |
12:30:06 | 0 | 19,040 |
12:15:04 | 0 | 19,040 |
12:00:02 | 0 | 19,100 |
11:45:05 | 0 | 19,100 |
11:30:01 | 0 | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:04 | 0 | 19,240 |
11:00:06 | 0 | 19,160 |
10:45:03 | 0 | 19,220 |
10:30:02 | 0 | 19,440 |
10:15:02 | 0 | 19,560 |
10:00:01 | 0 | 19,460 |
09:51:41 | 0 | 19,500 |
09:30:07 | 0 | 19,620 |
09:16:51 | 200 | 19,720 |
09:15:15 | 0 | 19,740 |
09:05:02 | 0 | 19,580 |
08:45:05 | 0 | 19,280 |
08:40:06 | 0 | 19,280 |
08:30:03 | 0 | 19,280 |
08:26:07 | 0 | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:20 | 328 | 19,320 |
08:15:15 | 300 | 19,320 |
08:15:06 | 0 | 19,320 |
16.07.24 21:45:05 | 0 | 19,320 |
16.07.24 21:30:08 | 0 | 19,360 |
16.07.24 21:15:04 | 0 | 19,360 |
16.07.24 21:00:07 | 0 | 19,360 |
16.07.24 20:45:05 | 0 | 19,220 |
16.07.24 20:30:08 | 0 | 19,320 |
16.07.24 20:15:04 | 0 | 19,320 |
16.07.24 20:01:05 | 0 | 19,360 |
16.07.24 19:45:08 | 0 | 19,360 |
16.07.24 19:30:06 | 0 | 19,360 |
16.07.24 19:15:06 | 0 | 19,360 |
16.07.24 19:00:09 | 0 | 19,360 |