SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:12 | 0 | 16,000 |
12:32:12 | 0 | 16,000 |
09:32:13 | 0 | 15,940 |
08:11:09 | 0 | 15,620 |
17.09.24 19:32:32 | 0 | 15,560 |
17.09.24 16:31:31 | 0 | 15,740 |
17.09.24 12:32:11 | 0 | 15,780 |
17.09.24 09:31:31 | 0 | 15,760 |
17.09.24 08:11:10 | 0 | 15,720 |
16.09.24 19:32:29 | 0 | 15,640 |
16.09.24 16:32:15 | 0 | 15,760 |
16.09.24 12:32:12 | 0 | 15,660 |
16.09.24 09:32:14 | 0 | 15,840 |
16.09.24 08:11:03 | 0 | 15,960 |
13.09.24 19:32:31 | 0 | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:32:13 | 0 | 16,100 |
13.09.24 12:32:12 | 0 | 15,980 |
13.09.24 09:32:12 | 0 | 15,920 |
13.09.24 08:11:01 | 0 | 15,840 |
12.09.24 19:32:28 | 0 | 15,800 |
12.09.24 16:32:14 | 0 | 15,880 |
12.09.24 12:32:31 | 0 | 15,940 |
12.09.24 09:32:13 | 0 | 15,700 |
12.09.24 08:11:02 | 0 | 15,340 |
11.09.24 19:32:29 | 0 | 15,460 |
11.09.24 16:32:13 | 0 | 15,420 |
11.09.24 15:04:01 | 620 | 15,520 |
11.09.24 12:32:12 | 0 | 15,520 |
11.09.24 10:44:50 | 600 | 15,760 |
11.09.24 09:32:13 | 0 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:11:10 | 0 | 15,840 |
10.09.24 19:31:48 | 0 | 15,780 |
10.09.24 16:32:14 | 0 | 15,820 |
10.09.24 12:32:11 | 0 | 16,140 |
10.09.24 09:31:31 | 0 | 16,180 |
10.09.24 08:11:07 | 0 | 16,200 |
09.09.24 19:32:29 | 0 | 16,220 |
09.09.24 16:32:13 | 0 | 16,220 |
09.09.24 12:32:12 | 0 | 16,240 |
09.09.24 09:32:16 | 0 | 16,240 |
09.09.24 08:11:07 | 0 | 16,020 |
06.09.24 19:32:29 | 0 | 15,920 |
06.09.24 16:32:14 | 0 | 16,400 |
06.09.24 12:32:13 | 0 | 16,400 |
06.09.24 09:32:13 | 0 | 16,400 |