BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:14 | 0 | 11,510 |
20.12.24 17:25:06 | 0 | 11,570 |
20.12.24 08:01:15 | 0 | 11,415 |
19.12.24 17:25:06 | 0 | 11,435 |
19.12.24 08:01:18 | 0 | 11,405 |
18.12.24 17:25:04 | 0 | 11,540 |
18.12.24 08:01:17 | 0 | 11,480 |
17.12.24 17:25:06 | 0 | 11,520 |
17.12.24 08:01:19 | 0 | 11,435 |
16.12.24 17:25:06 | 0 | 11,515 |
16.12.24 08:01:15 | 0 | 11,595 |
13.12.24 17:25:06 | 0 | 11,530 |
13.12.24 08:01:18 | 0 | 11,800 |
12.12.24 17:25:03 | 0 | 11,810 |
12.12.24 08:01:19 | 0 | 11,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:04 | 0 | 11,930 |
11.12.24 08:01:19 | 0 | 11,685 |
10.12.24 17:25:05 | 0 | 11,675 |
10.12.24 08:01:15 | 0 | 11,705 |
09.12.24 17:25:06 | 0 | 11,695 |
09.12.24 08:01:18 | 0 | 11,215 |
06.12.24 17:25:05 | 0 | 11,195 |
06.12.24 08:01:17 | 0 | 10,795 |
05.12.24 17:25:07 | 0 | 10,795 |
05.12.24 08:01:15 | 0 | 10,830 |
04.12.24 17:25:06 | 0 | 10,850 |
04.12.24 08:01:18 | 0 | 10,935 |
03.12.24 17:25:06 | 0 | 10,925 |
03.12.24 08:01:15 | 0 | 11,000 |
02.12.24 17:25:02 | 0 | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:01:18 | 0 | 10,900 |
29.11.24 17:25:06 | 0 | 10,755 |
29.11.24 08:01:19 | 0 | 10,615 |
28.11.24 17:25:06 | 0 | 10,640 |
28.11.24 08:01:18 | 0 | 10,845 |
27.11.24 17:25:06 | 0 | 10,860 |
27.11.24 08:01:18 | 0 | 11,100 |
26.11.24 17:25:04 | 0 | 11,085 |
26.11.24 08:01:18 | 0 | 10,695 |
25.11.24 17:25:06 | 0 | 10,790 |
25.11.24 08:01:18 | 0 | 10,720 |