BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:27 | 0 | 8,642 |
27.09.24 17:26:15 | 0 | 8,522 |
27.09.24 08:01:30 | 0 | 8,000 |
26.09.24 18:53:06 | 0 | 7,984 |
26.09.24 08:04:56 | 0 | 7,320 |
25.09.24 18:03:42 | 0 | 7,302 |
25.09.24 08:11:14 | 0 | 7,324 |
24.09.24 17:26:40 | 0 | 7,350 |
24.09.24 08:02:36 | 0 | 7,188 |
23.09.24 17:25:35 | 0 | 7,142 |
23.09.24 08:01:59 | 0 | 7,204 |
20.09.24 17:25:35 | 0 | 7,234 |
20.09.24 08:03:27 | 0 | 7,172 |
19.09.24 17:26:56 | 0 | 7,452 |
19.09.24 08:02:13 | 0 | 7,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:05 | 0 | 7,210 |
18.09.24 08:06:13 | 0 | 7,154 |
17.09.24 17:25:35 | 0 | 7,148 |
17.09.24 08:10:53 | 0 | 6,958 |
16.09.24 17:27:02 | 0 | 6,962 |
16.09.24 08:01:16 | 0 | 7,130 |
13.09.24 17:26:56 | 0 | 7,022 |
13.09.24 08:00:22 | 0 | 6,966 |
12.09.24 17:25:05 | 0 | 6,962 |
12.09.24 08:07:46 | 0 | 6,940 |
11.09.24 17:25:10 | 0 | 6,842 |
11.09.24 08:00:56 | 0 | 6,770 |
10.09.24 17:26:12 | 0 | 6,744 |
10.09.24 08:03:55 | 0 | 6,804 |
09.09.24 17:27:20 | 0 | 6,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:06:23 | 0 | 7,246 |
06.09.24 17:26:21 | 0 | 7,262 |
06.09.24 08:00:21 | 0 | 7,550 |
05.09.24 17:26:15 | 0 | 7,574 |
05.09.24 15:19:12 | 500 | 7,730 |
05.09.24 08:00:17 | 0 | 7,388 |
04.09.24 17:26:52 | 0 | 7,464 |
04.09.24 08:07:16 | 0 | 7,800 |
03.09.24 17:26:30 | 0 | 7,786 |
03.09.24 08:00:22 | 0 | 7,908 |
02.09.24 17:25:40 | 0 | 7,974 |
02.09.24 08:00:20 | 0 | 7,926 |
30.08.24 17:25:10 | 0 | 7,978 |