BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:36 | 3 | 8,300 |
18:26:28 | 3 | 8,452 |
16:00:36 | 600 | 8,412 |
14:20:47 | 135 | 8,446 |
14:03:44 | 10 | 8,422 |
13:44:45 | 1 | 8,282 |
13:18:28 | 2 | 8,472 |
12:23:14 | 1 | 8,440 |
11:21:12 | 1 | 8,284 |
11:15:12 | 167 | 8,444 |
11:15:12 | 600 | 8,444 |
08:48:38 | 12 | 8,368 |
08:31:00 | 400 | 8,252 |
24.04.25 18:24:40 | 50 | 8,312 |
24.04.25 17:11:04 | 300 | 8,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:11:04 | 700 | 8,296 |
24.04.25 17:11:04 | 700 | 8,296 |
24.04.25 17:11:04 | 700 | 8,296 |
24.04.25 17:11:04 | 700 | 8,296 |
24.04.25 17:11:03 | 700 | 8,296 |
24.04.25 17:11:01 | 700 | 8,296 |
24.04.25 17:10:59 | 700 | 8,296 |
24.04.25 17:03:02 | 700 | 8,272 |
24.04.25 14:49:44 | 133 | 8,158 |
24.04.25 13:33:20 | 12 | 8,162 |
24.04.25 10:38:21 | 1 | 8,074 |
24.04.25 09:31:09 | 2 | 8,012 |
24.04.25 09:03:02 | 174 | 8,298 |
24.04.25 09:01:52 | 700 | 8,270 |
23.04.25 20:40:27 | 626 | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:35:36 | 50 | 8,292 |
23.04.25 17:13:48 | 500 | 8,360 |
23.04.25 17:13:18 | 700 | 8,360 |
23.04.25 15:37:47 | 150 | 8,270 |
23.04.25 15:22:33 | 103 | 8,174 |
23.04.25 12:26:36 | 120 | 8,298 |
23.04.25 12:20:27 | 1 | 8,310 |
23.04.25 11:46:14 | 50 | 8,390 |
23.04.25 11:37:42 | 340 | 8,388 |
23.04.25 11:22:50 | 150 | 8,396 |
23.04.25 11:07:14 | 150 | 8,250 |
23.04.25 10:22:09 | 120 | 8,332 |
23.04.25 10:16:46 | 375 | 8,258 |
23.04.25 10:16:46 | 700 | 8,258 |
23.04.25 10:15:59 | 700 | 8,258 |