BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 21:30:17 | 630 | 8,416 |
19.07.24 21:29:52 | 600 | 8,414 |
19.07.24 21:00:41 | 63 | 8,414 |
19.07.24 18:58:48 | 20 | 8,414 |
19.07.24 18:49:51 | 70 | 8,414 |
19.07.24 18:04:40 | 150 | 8,414 |
19.07.24 18:02:14 | 120 | 8,414 |
19.07.24 18:00:24 | 338 | 8,352 |
19.07.24 17:35:36 | 50 | 8,414 |
19.07.24 17:22:17 | 100 | 8,414 |
19.07.24 17:09:31 | 169 | 8,352 |
19.07.24 17:00:53 | 8 | 8,414 |
19.07.24 17:00:25 | 20 | 8,414 |
19.07.24 16:59:43 | 400 | 8,414 |
19.07.24 16:55:32 | 200 | 8,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 16:47:11 | 200 | 8,414 |
19.07.24 16:44:39 | 90 | 8,352 |
19.07.24 16:38:00 | 220 | 8,414 |
19.07.24 16:11:34 | 100 | 8,414 |
19.07.24 16:11:27 | 20 | 8,414 |
19.07.24 16:09:04 | 10 | 8,414 |
19.07.24 16:06:12 | 1,00 Tsd. | 8,414 |
19.07.24 16:03:15 | 300 | 8,414 |
19.07.24 16:02:35 | 700 | 8,414 |
19.07.24 15:57:59 | 348 | 8,352 |
19.07.24 15:52:15 | 400 | 8,480 |
19.07.24 15:46:43 | 89 | 8,484 |
19.07.24 15:36:15 | 120 | 8,452 |
19.07.24 15:34:32 | 700 | 8,458 |
19.07.24 15:32:06 | 500 | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 15:32:05 | 415 | 8,430 |
19.07.24 15:30:12 | 3 | 8,422 |
19.07.24 15:29:44 | 2 | 8,536 |
19.07.24 15:29:25 | 300 | 8,460 |
19.07.24 15:29:24 | 700 | 8,460 |
19.07.24 15:29:13 | 700 | 8,458 |
19.07.24 15:17:42 | 120 | 8,458 |
19.07.24 15:03:25 | 250 | 8,458 |
19.07.24 14:39:39 | 50 | 8,458 |
19.07.24 14:24:00 | 100 | 8,458 |
19.07.24 14:20:19 | 118 | 8,458 |
19.07.24 14:17:40 | 300 | 8,458 |
19.07.24 13:53:39 | 35 | 8,458 |
19.07.24 13:32:46 | 210 | 8,352 |
19.07.24 13:29:00 | 150 | 8,460 |