BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:31:27 | 20 | 8,024 |
04.04.25 19:54:16 | 64 | 8,048 |
04.04.25 18:03:58 | 19 | 8,014 |
04.04.25 17:12:26 | 2 | 7,846 |
04.04.25 17:01:35 | 70 | 7,732 |
04.04.25 16:51:52 | 40 | 7,682 |
04.04.25 16:41:26 | 400 | 7,700 |
04.04.25 16:40:47 | 300 | 7,710 |
04.04.25 16:11:54 | 100 | 7,762 |
04.04.25 16:08:51 | 200 | 7,800 |
04.04.25 16:01:09 | 13 | 7,780 |
04.04.25 15:36:45 | 500 | 7,764 |
04.04.25 14:59:29 | 100 | 7,804 |
04.04.25 14:56:59 | 100 | 7,816 |
04.04.25 14:51:28 | 384 | 7,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 14:43:09 | 140 | 7,818 |
04.04.25 14:38:10 | 20 | 7,824 |
04.04.25 14:28:10 | 100 | 7,760 |
04.04.25 14:16:38 | 75 | 7,800 |
04.04.25 14:15:24 | 35 | 7,834 |
04.04.25 14:13:47 | 50 | 7,668 |
04.04.25 14:11:20 | 175 | 7,784 |
04.04.25 14:10:11 | 12 | 7,776 |
04.04.25 14:06:00 | 100 | 7,800 |
04.04.25 14:01:06 | 27 | 7,800 |
04.04.25 13:45:00 | 60 | 7,808 |
04.04.25 13:40:37 | 550 | 7,836 |
04.04.25 13:37:16 | 70 | 7,670 |
04.04.25 13:25:22 | 830 | 7,670 |
04.04.25 13:20:02 | 150 | 7,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:09:36 | 700 | 7,854 |
04.04.25 12:57:04 | 175 | 7,872 |
04.04.25 12:49:30 | 130 | 7,800 |
04.04.25 12:30:14 | 10 | 7,900 |
04.04.25 12:20:25 | 250 | 8,000 |
04.04.25 12:04:52 | 83 | 8,154 |
04.04.25 12:03:25 | 50 | 8,292 |
04.04.25 12:02:14 | 700 | 8,282 |
04.04.25 11:37:04 | 10 | 8,226 |
04.04.25 11:27:56 | 50 | 8,206 |
04.04.25 11:01:41 | 400 | 8,002 |
04.04.25 10:35:33 | 190 | 8,120 |
04.04.25 09:17:32 | 200 | 8,208 |
04.04.25 09:16:05 | 300 | 8,200 |
04.04.25 09:13:04 | 100 | 8,330 |