BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:14 | 0 | 8,642 |
27.09.24 17:25:04 | 0 | 8,498 |
27.09.24 08:01:15 | 0 | 8,000 |
26.09.24 17:25:11 | 0 | 8,000 |
26.09.24 08:01:15 | 0 | 7,320 |
25.09.24 17:25:07 | 0 | 7,312 |
25.09.24 08:01:15 | 0 | 7,320 |
24.09.24 18:54:42 | 500 | 7,498 |
24.09.24 17:25:06 | 0 | 7,298 |
24.09.24 08:01:15 | 0 | 7,188 |
23.09.24 17:25:10 | 0 | 7,118 |
23.09.24 08:01:15 | 0 | 7,204 |
20.09.24 17:25:08 | 0 | 7,156 |
20.09.24 08:01:15 | 0 | 7,168 |
19.09.24 18:03:28 | 150 | 7,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:08 | 0 | 7,406 |
19.09.24 08:01:15 | 0 | 7,220 |
18.09.24 17:25:05 | 0 | 7,182 |
18.09.24 08:01:15 | 0 | 7,154 |
17.09.24 17:25:11 | 0 | 7,140 |
17.09.24 08:01:17 | 0 | 6,958 |
16.09.24 17:25:10 | 0 | 6,936 |
16.09.24 08:01:15 | 0 | 7,130 |
13.09.24 17:25:09 | 0 | 7,014 |
13.09.24 08:01:15 | 0 | 6,966 |
12.09.24 17:25:11 | 0 | 6,922 |
12.09.24 08:01:15 | 0 | 6,906 |
11.09.24 17:25:11 | 0 | 6,814 |
11.09.24 08:01:18 | 0 | 6,770 |
10.09.24 17:25:11 | 0 | 6,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:17 | 0 | 6,804 |
09.09.24 17:25:10 | 0 | 6,774 |
09.09.24 08:01:14 | 0 | 7,246 |
06.09.24 17:25:11 | 0 | 7,202 |
06.09.24 08:01:15 | 0 | 7,550 |
05.09.24 17:25:05 | 0 | 7,542 |
05.09.24 08:01:16 | 0 | 7,388 |
04.09.24 17:25:07 | 0 | 7,370 |
04.09.24 08:01:16 | 0 | 7,800 |
03.09.24 17:25:10 | 0 | 7,800 |
03.09.24 08:01:18 | 0 | 7,908 |
02.09.24 17:25:07 | 0 | 7,908 |
02.09.24 08:01:14 | 0 | 7,926 |
30.08.24 17:25:05 | 0 | 7,968 |