BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:09 | 0 | 8,284 |
08:01:16 | 0 | 8,252 |
24.04.25 17:25:10 | 0 | 8,202 |
24.04.25 08:01:15 | 0 | 8,320 |
23.04.25 17:25:10 | 0 | 8,150 |
23.04.25 08:01:17 | 0 | 8,006 |
22.04.25 17:25:02 | 0 | 7,904 |
22.04.25 08:01:17 | 0 | 7,652 |
17.04.25 17:25:07 | 0 | 7,684 |
17.04.25 08:01:15 | 0 | 7,652 |
16.04.25 17:25:07 | 0 | 7,686 |
16.04.25 08:01:14 | 0 | 7,652 |
15.04.25 17:25:09 | 0 | 7,654 |
15.04.25 08:00:54 | 0 | 7,906 |
14.04.25 17:25:09 | 0 | 7,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:00:56 | 0 | 7,944 |
11.04.25 17:25:09 | 0 | 7,774 |
11.04.25 08:01:16 | 0 | 7,686 |
10.04.25 17:25:10 | 0 | 7,674 |
10.04.25 08:01:15 | 0 | 8,152 |
09.04.25 17:25:10 | 0 | 7,236 |
09.04.25 08:01:14 | 0 | 7,388 |
08.04.25 17:25:07 | 0 | 7,838 |
08.04.25 08:00:41 | 0 | 7,728 |
07.04.25 17:25:04 | 0 | 7,702 |
07.04.25 08:00:31 | 0 | 7,376 |
04.04.25 17:25:09 | 0 | 7,906 |
04.04.25 08:01:14 | 0 | 8,258 |
03.04.25 17:25:07 | 0 | 8,298 |
03.04.25 08:00:49 | 0 | 8,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 17:25:10 | 0 | 9,140 |
02.04.25 08:01:15 | 0 | 8,944 |
01.04.25 17:25:09 | 0 | 8,966 |
01.04.25 08:01:15 | 0 | 9,250 |
31.03.25 17:25:09 | 0 | 9,206 |
31.03.25 08:00:32 | 0 | 9,540 |
28.03.25 17:25:08 | 0 | 9,690 |
28.03.25 08:01:15 | 0 | 9,832 |
27.03.25 17:25:10 | 0 | 9,982 |
27.03.25 08:01:16 | 0 | 9,546 |
26.03.25 17:25:10 | 0 | 9,514 |
26.03.25 08:00:24 | 0 | 9,804 |