BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:31:58 | - | 8,320 |
25.04.25 22:09:46 | - | 8,322 |
25.04.25 22:00:06 | - | 8,324 |
25.04.25 21:58:00 | - | 8,322 |
25.04.25 21:51:54 | - | 8,312 |
25.04.25 21:32:49 | - | 8,304 |
25.04.25 21:21:07 | - | 8,308 |
25.04.25 21:13:28 | - | 8,304 |
25.04.25 21:06:33 | - | 8,308 |
25.04.25 21:00:21 | - | 8,302 |
25.04.25 20:39:41 | - | 8,308 |
25.04.25 20:34:16 | - | 8,304 |
25.04.25 20:24:04 | - | 8,308 |
25.04.25 20:17:45 | - | 8,298 |
25.04.25 20:07:09 | - | 8,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:52:21 | - | 8,284 |
25.04.25 19:47:09 | - | 8,294 |
25.04.25 19:38:36 | - | 8,300 |
25.04.25 19:36:59 | - | 8,312 |
25.04.25 19:24:00 | - | 8,308 |
25.04.25 19:15:44 | - | 8,304 |
25.04.25 19:08:55 | - | 8,300 |
25.04.25 18:51:07 | - | 8,298 |
25.04.25 18:26:39 | - | 8,302 |
25.04.25 17:57:52 | - | 8,298 |
25.04.25 17:53:46 | - | 8,284 |
25.04.25 17:47:43 | - | 8,274 |
25.04.25 17:41:29 | - | 8,278 |
25.04.25 17:36:43 | - | 8,268 |
25.04.25 17:35:28 | - | 8,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:25:21 | - | 8,272 |
25.04.25 17:22:41 | - | 8,286 |
25.04.25 17:22:24 | - | 8,278 |
25.04.25 17:22:19 | - | 8,270 |
25.04.25 17:16:14 | - | 8,280 |
25.04.25 17:14:56 | - | 8,278 |
25.04.25 17:12:42 | - | 8,270 |
25.04.25 17:10:57 | - | 8,278 |
25.04.25 17:10:24 | - | 8,270 |
25.04.25 17:08:20 | - | 8,262 |
25.04.25 17:08:02 | - | 8,270 |
25.04.25 17:05:09 | - | 8,246 |
25.04.25 17:04:03 | - | 8,242 |
25.04.25 17:03:17 | - | 8,246 |
25.04.25 16:58:18 | - | 8,262 |