BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:55:09 | - | 7,532 |
04.04.25 22:45:47 | - | 7,538 |
04.04.25 22:36:34 | - | 7,534 |
04.04.25 22:28:48 | - | 7,536 |
04.04.25 22:20:47 | - | 7,532 |
04.04.25 22:12:29 | - | 7,536 |
04.04.25 22:00:14 | - | 7,540 |
04.04.25 21:56:25 | - | 7,538 |
04.04.25 21:52:53 | - | 7,536 |
04.04.25 21:51:36 | - | 7,550 |
04.04.25 21:48:03 | - | 7,564 |
04.04.25 21:42:26 | - | 7,590 |
04.04.25 21:37:21 | - | 7,584 |
04.04.25 21:26:27 | - | 7,596 |
04.04.25 21:26:11 | - | 7,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:23:29 | - | 7,566 |
04.04.25 21:17:33 | - | 7,574 |
04.04.25 21:11:57 | - | 7,566 |
04.04.25 21:05:03 | - | 7,558 |
04.04.25 20:59:49 | - | 7,550 |
04.04.25 20:56:26 | - | 7,564 |
04.04.25 20:52:02 | - | 7,566 |
04.04.25 20:41:36 | - | 7,546 |
04.04.25 20:36:27 | - | 7,556 |
04.04.25 20:30:26 | - | 7,562 |
04.04.25 20:26:26 | - | 7,568 |
04.04.25 20:26:19 | - | 7,570 |
04.04.25 20:20:15 | - | 7,584 |
04.04.25 20:15:14 | - | 7,592 |
04.04.25 20:08:11 | - | 7,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:04:26 | - | 7,630 |
04.04.25 20:01:44 | - | 7,646 |
04.04.25 19:57:55 | - | 7,632 |
04.04.25 19:55:50 | - | 7,618 |
04.04.25 19:50:49 | - | 7,612 |
04.04.25 19:48:56 | - | 7,632 |
04.04.25 19:41:05 | - | 7,602 |
04.04.25 19:36:03 | - | 7,602 |
04.04.25 19:34:34 | - | 7,588 |
04.04.25 19:30:21 | - | 7,572 |
04.04.25 19:27:24 | - | 7,590 |
04.04.25 19:26:25 | - | 7,574 |
04.04.25 19:23:21 | - | 7,564 |
04.04.25 19:17:56 | - | 7,560 |
04.04.25 19:12:55 | - | 7,564 |