BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:56 | 0 | 11,465 |
08:10:12 | 0 | 11,475 |
20.12.24 19:31:50 | 0 | 11,560 |
20.12.24 16:31:52 | 0 | 11,475 |
20.12.24 12:31:43 | 0 | 11,310 |
20.12.24 09:31:52 | 0 | 11,280 |
20.12.24 08:10:16 | 0 | 11,380 |
19.12.24 19:31:47 | 0 | 11,425 |
19.12.24 16:31:42 | 0 | 11,390 |
19.12.24 12:31:56 | 0 | 11,440 |
19.12.24 09:31:58 | 0 | 11,475 |
19.12.24 08:10:15 | 0 | 11,370 |
18.12.24 19:32:09 | 0 | 11,555 |
18.12.24 16:31:39 | 0 | 11,370 |
18.12.24 12:31:57 | 0 | 11,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:31:37 | 0 | 11,380 |
18.12.24 08:10:10 | 0 | 11,435 |
17.12.24 19:31:57 | 0 | 11,485 |
17.12.24 16:31:42 | 0 | 11,600 |
17.12.24 12:31:47 | 0 | 11,890 |
17.12.24 09:31:44 | 0 | 11,675 |
17.12.24 08:10:15 | 0 | 11,410 |
16.12.24 19:31:48 | 0 | 11,505 |
16.12.24 16:31:50 | 0 | 11,530 |
16.12.24 12:31:47 | 0 | 11,665 |
16.12.24 09:31:45 | 0 | 11,630 |
16.12.24 08:10:10 | 0 | 11,430 |
13.12.24 19:32:01 | 0 | 11,510 |
13.12.24 17:44:11 | 900 | 11,805 |
13.12.24 16:31:39 | 0 | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:31:36 | 0 | 11,665 |
13.12.24 09:31:41 | 0 | 11,715 |
13.12.24 08:10:15 | 0 | 11,750 |
12.12.24 19:31:55 | 0 | 11,745 |
12.12.24 16:31:44 | 0 | 11,810 |
12.12.24 12:32:07 | 0 | 11,865 |
12.12.24 09:32:01 | 0 | 12,205 |
12.12.24 08:10:18 | 0 | 12,060 |
11.12.24 19:31:37 | 0 | 11,880 |
11.12.24 16:31:36 | 0 | 11,945 |
11.12.24 12:31:34 | 0 | 11,735 |
11.12.24 09:31:39 | 0 | 11,620 |
11.12.24 08:10:15 | 0 | 11,530 |
10.12.24 19:32:05 | 0 | 11,565 |
10.12.24 16:31:58 | 0 | 11,590 |