BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:08 | 0 | 8,346 |
12:31:51 | 0 | 8,420 |
09:31:41 | 0 | 8,626 |
08:10:11 | 0 | 8,626 |
27.09.24 19:32:25 | 0 | 8,468 |
27.09.24 16:31:34 | 0 | 8,508 |
27.09.24 12:31:48 | 0 | 8,468 |
27.09.24 09:31:56 | 0 | 8,090 |
27.09.24 08:10:16 | 0 | 7,976 |
26.09.24 19:32:03 | 0 | 7,976 |
26.09.24 16:31:34 | 0 | 7,976 |
26.09.24 12:31:55 | 0 | 7,710 |
26.09.24 09:32:03 | 0 | 7,746 |
26.09.24 08:10:16 | 0 | 7,350 |
25.09.24 19:31:55 | 0 | 7,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:32 | 0 | 7,320 |
25.09.24 12:32:11 | 0 | 7,348 |
25.09.24 11:04:55 | 700 | 7,416 |
25.09.24 09:31:53 | 0 | 7,352 |
25.09.24 08:10:16 | 0 | 7,340 |
24.09.24 19:32:11 | 0 | 7,326 |
24.09.24 16:31:51 | 0 | 7,316 |
24.09.24 12:31:32 | 0 | 7,458 |
24.09.24 09:31:47 | 0 | 7,354 |
24.09.24 08:10:15 | 0 | 7,196 |
23.09.24 19:32:23 | 0 | 7,242 |
23.09.24 16:31:55 | 0 | 7,124 |
23.09.24 12:32:05 | 0 | 7,066 |
23.09.24 09:31:40 | 0 | 7,054 |
23.09.24 08:10:11 | 0 | 7,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:20 | 0 | 7,232 |
20.09.24 16:31:31 | 0 | 7,220 |
20.09.24 12:31:32 | 0 | 7,110 |
20.09.24 09:31:46 | 0 | 7,170 |
20.09.24 08:10:11 | 0 | 7,166 |
19.09.24 19:31:48 | 0 | 7,444 |
19.09.24 16:31:36 | 0 | 7,380 |
19.09.24 12:31:31 | 0 | 7,632 |
19.09.24 09:32:06 | 0 | 7,288 |
19.09.24 08:10:15 | 0 | 7,268 |
18.09.24 19:32:24 | 0 | 7,196 |
18.09.24 16:31:33 | 0 | 7,216 |
18.09.24 14:11:52 | 200 | 7,228 |
18.09.24 12:31:33 | 0 | 6,982 |
18.09.24 09:32:04 | 0 | 7,014 |