BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:16 | 4,00 Tsd. | 11,5600 |
08:12:26 | 0 | 11,5250 |
20.12.24 08:15:49 | 0 | 11,4000 |
19.12.24 09:59:09 | 200 | 11,6100 |
19.12.24 09:20:34 | 250 | 11,4350 |
19.12.24 08:13:04 | 0 | 11,4000 |
18.12.24 08:10:57 | 0 | 11,5250 |
17.12.24 13:11:57 | 50 | 11,8150 |
17.12.24 10:51:38 | 1 | 12,0100 |
17.12.24 08:02:01 | 0 | 11,4250 |
16.12.24 08:03:29 | 50 | 11,8200 |
13.12.24 14:43:41 | 250 | 11,8000 |
13.12.24 08:06:57 | 0 | 11,8000 |
12.12.24 08:09:55 | 0 | 11,9650 |
11.12.24 12:50:55 | 2,06 Tsd. | 12,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:06:26 | 0 | 11,6850 |
10.12.24 10:49:35 | 8 | 11,9100 |
10.12.24 08:06:17 | 0 | 11,7050 |
09.12.24 19:05:25 | 248 | 11,6850 |
09.12.24 13:52:07 | 200 | 11,8950 |
09.12.24 12:08:45 | 500 | 11,5800 |
09.12.24 08:48:40 | 350 | 11,3500 |
09.12.24 08:07:09 | 0 | 11,2150 |
09.12.24 08:02:24 | 19 | 11,3450 |
06.12.24 14:31:44 | 2,00 Tsd. | 11,0100 |
06.12.24 08:28:21 | 0 | 10,7950 |
05.12.24 09:39:40 | 29 | 10,9700 |
05.12.24 09:07:31 | 75 | 10,7400 |
05.12.24 08:21:59 | 0 | 10,8300 |
04.12.24 08:21:27 | 0 | 10,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:25:37 | 0 | 11,0000 |
02.12.24 08:01:43 | 200 | 11,0400 |
29.11.24 13:15:28 | 225 | 10,8250 |
29.11.24 10:35:38 | 1,80 Tsd. | 11,0000 |
29.11.24 10:31:12 | 200 | 11,0000 |
29.11.24 08:37:31 | 0 | 10,6150 |
28.11.24 17:57:04 | 500 | 10,9650 |
28.11.24 16:48:14 | 100 | 10,6600 |
28.11.24 16:33:01 | 230 | 10,9000 |
28.11.24 15:29:18 | 1,20 Tsd. | 10,7400 |
28.11.24 08:08:22 | 0 | 10,8450 |
27.11.24 11:52:43 | 200 | 10,9150 |
27.11.24 08:12:29 | 0 | 11,1000 |
26.11.24 08:17:03 | 0 | 10,6950 |
25.11.24 11:43:00 | 1,50 Tsd. | 10,6050 |