BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:13 | 0 | 8,358 |
| 16:15:21 | 0 | 8,358 |
| 16:15:07 | 0 | 8,358 |
| 13:29:01 | 0 | 8,388 |
| 11:13:29 | 0 | 8,380 |
| 10:34:55 | 0 | 8,396 |
| 10:16:04 | 0 | 8,424 |
| 09:18:23 | 0 | 8,528 |
| 08:03:34 | 0 | 8,552 |
| 27.09.24 21:30:24 | 0 | 8,474 |
| 27.09.24 17:17:17 | 0 | 8,496 |
| 27.09.24 09:19:38 | 0 | 8,230 |
| 27.09.24 08:01:32 | 0 | 7,902 |
| 26.09.24 17:04:34 | 0 | 7,822 |
| 26.09.24 16:52:39 | 130 | 8,036 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 15:52:44 | 0 | 7,912 |
| 26.09.24 15:42:32 | 0 | 7,922 |
| 26.09.24 12:02:33 | 0 | 7,710 |
| 26.09.24 11:37:56 | 0 | 7,732 |
| 26.09.24 08:07:30 | 0 | 7,264 |
| 25.09.24 15:13:13 | 0 | 7,340 |
| 25.09.24 12:17:52 | 0 | 7,328 |
| 25.09.24 10:59:30 | 0 | 7,262 |
| 25.09.24 10:38:17 | 0 | 7,278 |
| 25.09.24 08:22:24 | 0 | 7,254 |
| 25.09.24 08:04:32 | 0 | 7,264 |
| 24.09.24 15:54:25 | 0 | 7,314 |
| 24.09.24 11:03:16 | 0 | 7,558 |
| 24.09.24 10:32:02 | 0 | 7,560 |
| 24.09.24 10:22:33 | 0 | 7,532 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 10:12:02 | 0 | 7,540 |
| 24.09.24 10:09:48 | 0 | 7,546 |
| 24.09.24 09:11:10 | 0 | 7,424 |
| 24.09.24 08:05:05 | 0 | 7,118 |
| 24.09.24 08:00:25 | 0 | 7,108 |
| 23.09.24 16:03:13 | 0 | 7,092 |
| 23.09.24 15:08:34 | 0 | 7,064 |
| 23.09.24 12:29:36 | 0 | 6,992 |
| 23.09.24 11:44:22 | 0 | 6,964 |
| 23.09.24 10:21:01 | 0 | 6,920 |
| 23.09.24 10:12:15 | 0 | 6,940 |
| 23.09.24 09:38:47 | 0 | 7,004 |
| 23.09.24 08:07:50 | 0 | 7,188 |
| 20.09.24 18:34:38 | 0 | 7,152 |
| 20.09.24 16:31:10 | 0 | 7,186 |