BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:25 | - | 11,570 |
11:16:24 | - | 11,570 |
11:13:43 | - | 11,575 |
11:13:27 | - | 11,585 |
11:13:03 | - | 11,575 |
11:12:10 | - | 11,570 |
11:09:40 | - | 11,555 |
11:08:35 | - | 11,535 |
11:05:34 | - | 11,535 |
11:04:18 | - | 11,520 |
11:01:18 | - | 11,520 |
11:00:46 | - | 11,515 |
10:59:53 | - | 11,515 |
10:59:49 | - | 11,515 |
10:59:09 | - | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:44 | - | 11,530 |
10:55:25 | - | 11,540 |
10:54:06 | - | 11,525 |
10:53:29 | - | 11,540 |
10:51:53 | - | 11,545 |
10:50:52 | - | 11,555 |
10:47:52 | - | 11,555 |
10:46:43 | - | 11,540 |
10:45:11 | - | 11,530 |
10:43:28 | - | 11,515 |
10:43:26 | - | 11,510 |
10:42:49 | - | 11,490 |
10:39:49 | - | 11,490 |
10:39:38 | - | 11,480 |
10:39:37 | - | 11,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:11 | - | 11,505 |
10:35:46 | - | 11,505 |
10:32:45 | - | 11,505 |
10:32:37 | - | 11,515 |
10:32:31 | - | 11,515 |
10:30:04 | - | 11,525 |
10:27:03 | - | 11,525 |
10:26:59 | - | 11,535 |
10:26:42 | - | 11,525 |
10:25:30 | - | 11,515 |
10:24:20 | - | 11,525 |
10:22:56 | - | 11,540 |
10:22:12 | - | 11,525 |
10:19:40 | - | 11,535 |
10:19:35 | - | 11,525 |