BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 21:44:12 | 0 | 8,400 |
19.07.24 21:14:08 | 0 | 8,400 |
19.07.24 20:44:16 | 0 | 8,400 |
19.07.24 20:13:37 | 0 | 8,400 |
19.07.24 19:43:47 | 0 | 8,400 |
19.07.24 19:33:11 | 20 | 8,352 |
19.07.24 19:25:31 | 100 | 8,426 |
19.07.24 19:14:19 | 0 | 8,400 |
19.07.24 19:07:02 | 60 | 8,352 |
19.07.24 18:43:44 | 2 | 8,426 |
19.07.24 18:43:41 | 0 | 8,400 |
19.07.24 18:18:50 | 24 | 8,426 |
19.07.24 18:13:31 | 0 | 8,400 |
19.07.24 17:59:00 | 60 | 8,426 |
19.07.24 17:58:32 | 60 | 8,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 17:35:41 | 32 | 8,440 |
19.07.24 17:35:40 | 30 | 8,460 |
19.07.24 17:35:10 | 51 | 8,470 |
19.07.24 17:25:53 | 8 | 8,492 |
19.07.24 17:13:41 | 35 | 8,508 |
19.07.24 17:13:07 | 0 | 8,460 |
19.07.24 16:52:15 | 7 | 8,518 |
19.07.24 16:43:19 | 0 | 8,460 |
19.07.24 16:14:24 | 0 | 8,460 |
19.07.24 16:11:19 | 100 | 8,524 |
19.07.24 16:00:48 | 1 | 8,508 |
19.07.24 15:46:01 | 130 | 8,502 |
19.07.24 15:44:25 | 0 | 8,460 |
19.07.24 15:26:32 | 15 | 8,530 |
19.07.24 15:13:47 | 0 | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 14:43:16 | 0 | 8,400 |
19.07.24 14:27:36 | 60 | 8,492 |
19.07.24 14:14:19 | 0 | 8,400 |
19.07.24 14:03:40 | 40 | 8,496 |
19.07.24 13:54:15 | 200 | 8,450 |
19.07.24 13:52:40 | 4 | 8,476 |
19.07.24 13:51:10 | 10 | 8,492 |
19.07.24 13:50:03 | 30 | 8,476 |
19.07.24 13:49:09 | 40 | 8,480 |
19.07.24 13:48:40 | 15 | 8,480 |
19.07.24 13:48:40 | 59 | 8,480 |
19.07.24 13:48:40 | 590 | 8,480 |
19.07.24 13:48:40 | 350 | 8,480 |
19.07.24 13:47:07 | 60 | 8,520 |
19.07.24 13:43:51 | 0 | 8,500 |