BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:05 | 0 | 11,680 |
20.12.24 21:13:40 | 0 | 11,715 |
20.12.24 20:43:56 | 0 | 11,725 |
20.12.24 20:13:00 | 0 | 11,725 |
20.12.24 19:43:37 | 0 | 11,740 |
20.12.24 19:13:31 | 0 | 11,755 |
20.12.24 18:44:13 | 0 | 11,760 |
20.12.24 18:14:08 | 0 | 11,765 |
20.12.24 17:43:34 | 0 | 11,765 |
20.12.24 17:14:14 | 0 | 11,800 |
20.12.24 16:46:53 | 22 | 11,800 |
20.12.24 16:43:02 | 0 | 11,525 |
20.12.24 16:13:43 | 0 | 11,525 |
20.12.24 16:04:57 | 16 | 11,495 |
20.12.24 15:44:00 | 0 | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:31:41 | 44 | 11,795 |
20.12.24 15:14:09 | 0 | 11,450 |
20.12.24 14:58:51 | 110 | 11,365 |
20.12.24 14:44:08 | 0 | 11,420 |
20.12.24 14:17:44 | 8 | 11,425 |
20.12.24 14:14:06 | 0 | 11,420 |
20.12.24 13:52:25 | 150 | 11,415 |
20.12.24 13:44:19 | 0 | 11,445 |
20.12.24 13:13:20 | 0 | 11,420 |
20.12.24 12:43:35 | 0 | 11,420 |
20.12.24 12:38:04 | 50 | 11,310 |
20.12.24 12:37:53 | 42 | 11,305 |
20.12.24 12:13:39 | 0 | 11,310 |
20.12.24 11:43:18 | 0 | 11,310 |
20.12.24 11:02:27 | 5 | 11,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:43:17 | 0 | 11,420 |
20.12.24 10:13:11 | 0 | 11,420 |
20.12.24 09:43:32 | 0 | 11,420 |
20.12.24 09:14:34 | 111 | 11,475 |
20.12.24 09:14:21 | 0 | 11,300 |
20.12.24 08:01:02 | 0 | 11,460 |
19.12.24 21:43:45 | 0 | 11,575 |
19.12.24 21:14:00 | 0 | 11,575 |
19.12.24 20:43:23 | 0 | 11,575 |
19.12.24 20:28:39 | 21 | 11,575 |
19.12.24 20:13:09 | 0 | 11,640 |
19.12.24 19:54:47 | 127 | 11,575 |
19.12.24 19:43:54 | 0 | 11,640 |
19.12.24 19:13:25 | 0 | 11,640 |
19.12.24 18:43:17 | 0 | 11,640 |