BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:59 | 0 | 8,472 |
25.04.25 22:13:16 | 0 | 8,472 |
25.04.25 21:54:22 | 177 | 8,472 |
25.04.25 21:43:47 | 0 | 8,404 |
25.04.25 21:14:00 | 0 | 8,404 |
25.04.25 20:43:36 | 0 | 8,404 |
25.04.25 20:13:58 | 0 | 8,404 |
25.04.25 19:43:49 | 0 | 8,404 |
25.04.25 19:13:01 | 0 | 8,404 |
25.04.25 18:43:24 | 0 | 8,404 |
25.04.25 18:13:52 | 0 | 8,404 |
25.04.25 17:43:47 | 0 | 8,404 |
25.04.25 17:13:47 | 0 | 8,404 |
25.04.25 16:43:52 | 0 | 8,404 |
25.04.25 16:13:52 | 0 | 8,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:05:07 | 598 | 8,404 |
25.04.25 15:43:51 | 0 | 8,356 |
25.04.25 15:13:49 | 0 | 8,356 |
25.04.25 14:43:55 | 0 | 8,356 |
25.04.25 14:13:48 | 0 | 8,356 |
25.04.25 13:43:57 | 0 | 8,356 |
25.04.25 13:13:48 | 0 | 8,356 |
25.04.25 12:43:38 | 0 | 8,318 |
25.04.25 12:13:59 | 0 | 8,318 |
25.04.25 11:44:01 | 0 | 8,318 |
25.04.25 11:13:41 | 0 | 8,318 |
25.04.25 10:43:56 | 0 | 8,318 |
25.04.25 10:13:51 | 0 | 8,312 |
25.04.25 09:43:36 | 0 | 8,312 |
25.04.25 09:26:22 | 250 | 8,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:14:19 | 117 | 8,466 |
25.04.25 09:13:13 | 0 | 8,338 |
25.04.25 08:43:03 | 0 | 8,338 |
25.04.25 08:33:34 | 200 | 8,338 |
25.04.25 08:26:00 | 300 | 8,318 |
25.04.25 07:30:32 | 41 | 8,318 |
24.04.25 22:55:40 | 30 | 8,364 |
24.04.25 22:44:00 | 0 | 8,262 |
24.04.25 22:13:56 | 0 | 8,262 |
24.04.25 21:43:11 | 0 | 8,262 |
24.04.25 21:13:03 | 0 | 8,262 |
24.04.25 20:43:58 | 0 | 8,262 |
24.04.25 20:13:19 | 0 | 8,262 |
24.04.25 19:43:04 | 0 | 8,262 |
24.04.25 19:13:16 | 0 | 8,262 |