BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:49 | 0 | 7,796 |
04.04.25 22:16:08 | 2 | 7,798 |
04.04.25 22:13:54 | 0 | 7,798 |
04.04.25 21:43:40 | 0 | 7,824 |
04.04.25 21:24:27 | 50 | 7,824 |
04.04.25 21:14:03 | 0 | 7,808 |
04.04.25 20:44:13 | 0 | 7,808 |
04.04.25 20:14:03 | 0 | 7,840 |
04.04.25 19:44:19 | 0 | 7,840 |
04.04.25 19:28:22 | 70 | 7,840 |
04.04.25 19:14:04 | 0 | 7,808 |
04.04.25 19:00:21 | 38 | 7,808 |
04.04.25 18:44:16 | 0 | 7,826 |
04.04.25 18:27:36 | 30 | 7,826 |
04.04.25 18:13:44 | 0 | 7,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:10:19 | 32 | 7,834 |
04.04.25 17:44:19 | 0 | 7,846 |
04.04.25 17:35:12 | 40 | 8,000 |
04.04.25 17:13:54 | 0 | 7,866 |
04.04.25 17:09:54 | 1,00 Tsd. | 7,866 |
04.04.25 17:09:24 | 40 | 7,874 |
04.04.25 17:03:16 | 35 | 7,824 |
04.04.25 16:54:00 | 264 | 7,566 |
04.04.25 16:48:23 | 150 | 7,692 |
04.04.25 16:43:33 | 0 | 7,694 |
04.04.25 16:13:26 | 0 | 7,694 |
04.04.25 16:07:29 | 7 | 7,788 |
04.04.25 16:01:44 | 80 | 7,770 |
04.04.25 15:43:29 | 0 | 7,676 |
04.04.25 15:39:11 | 33 | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:26:16 | 5 | 7,750 |
04.04.25 15:20:47 | 55 | 7,622 |
04.04.25 15:13:59 | 0 | 7,800 |
04.04.25 15:08:21 | 31 | 7,840 |
04.04.25 15:08:17 | 3 | 7,846 |
04.04.25 15:01:11 | 1 | 7,688 |
04.04.25 14:44:41 | 15 | 7,834 |
04.04.25 14:44:04 | 0 | 7,830 |
04.04.25 14:31:49 | 15 | 7,830 |
04.04.25 14:13:23 | 0 | 7,818 |
04.04.25 14:04:35 | 56 | 7,824 |
04.04.25 13:51:39 | 100 | 7,866 |
04.04.25 13:43:27 | 0 | 7,842 |
04.04.25 13:36:01 | 70 | 7,842 |
04.04.25 13:30:21 | 74 | 7,800 |