UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:49 | 0 | 34,655 |
18.07.24 08:05:32 | 0 | 34,830 |
17.07.24 08:09:58 | 0 | 34,685 |
16.07.24 08:48:32 | 0 | 35,175 |
15.07.24 08:26:57 | 0 | 35,800 |
12.07.24 08:06:12 | 0 | 35,550 |
11.07.24 08:04:49 | 0 | 35,260 |
10.07.24 09:07:13 | 0 | 35,580 |
09.07.24 08:18:51 | 0 | 35,930 |
08.07.24 08:06:45 | 0 | 35,615 |
05.07.24 08:00:52 | 0 | 35,950 |
04.07.24 08:03:34 | 0 | 36,055 |
03.07.24 08:45:28 | 0 | 35,290 |
02.07.24 08:05:02 | 0 | 35,235 |
01.07.24 08:20:03 | 0 | 34,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:16:50 | 0 | 34,160 |
27.06.24 08:01:09 | 0 | 34,285 |
26.06.24 08:00:59 | 0 | 32,665 |
25.06.24 08:08:05 | 0 | 33,815 |
24.06.24 08:06:36 | 0 | 34,035 |
21.06.24 08:05:53 | 0 | 34,315 |
20.06.24 08:08:34 | 0 | 34,235 |
Keine Daten verfügbar