UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:11 | 0 | 34,760 |
15:13:11 | 0 | 34,760 |
14:43:26 | 0 | 34,760 |
14:13:38 | 0 | 34,760 |
13:44:00 | 0 | 34,760 |
13:14:18 | 0 | 34,760 |
12:43:40 | 0 | 34,760 |
12:13:47 | 0 | 34,760 |
11:43:53 | 0 | 34,760 |
11:14:15 | 0 | 34,760 |
10:43:58 | 0 | 34,760 |
10:14:19 | 0 | 34,760 |
09:43:40 | 0 | 34,760 |
09:14:14 | 0 | 34,775 |
08:00:30 | 0 | 34,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 21:44:18 | 0 | 34,805 |
18.07.24 21:14:12 | 0 | 34,830 |
18.07.24 20:44:21 | 0 | 34,830 |
18.07.24 20:13:48 | 0 | 34,880 |
18.07.24 19:43:05 | 0 | 34,980 |
18.07.24 19:13:02 | 0 | 34,960 |
18.07.24 18:43:14 | 0 | 34,960 |
18.07.24 18:13:38 | 0 | 34,920 |
18.07.24 17:43:00 | 0 | 34,895 |
18.07.24 17:13:09 | 0 | 34,895 |
18.07.24 16:43:40 | 0 | 35,015 |
18.07.24 16:13:52 | 0 | 35,080 |
18.07.24 15:43:44 | 0 | 34,940 |
18.07.24 15:31:45 | 258 | 34,925 |
18.07.24 15:13:43 | 0 | 35,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 14:44:15 | 0 | 35,145 |
18.07.24 14:13:58 | 0 | 35,135 |
18.07.24 13:43:37 | 0 | 35,130 |
18.07.24 13:13:48 | 0 | 35,080 |
18.07.24 12:43:44 | 0 | 35,080 |
18.07.24 12:13:13 | 0 | 35,080 |
18.07.24 11:43:05 | 0 | 35,080 |
18.07.24 11:13:29 | 0 | 35,065 |
18.07.24 10:43:15 | 0 | 35,065 |
18.07.24 10:13:45 | 0 | 35,065 |
18.07.24 09:43:35 | 0 | 35,000 |
18.07.24 09:13:31 | 0 | 35,000 |
18.07.24 08:00:29 | 0 | 34,945 |
17.07.24 21:43:49 | 0 | 34,945 |
17.07.24 21:13:53 | 0 | 34,945 |