United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:35 | 100 | 37,97 |
15:49:25 | 100 | 37,96 |
15:47:58 | 100 | 37,95 |
15:46:50 | 100 | 37,93 |
15:46:50 | 200 | 37,93 |
15:46:36 | 100 | 37,93 |
15:45:10 | 100 | 37,94 |
15:45:00 | 170 | 37,96 |
15:41:45 | 100 | 37,82 |
15:41:25 | 100 | 37,79 |
15:41:25 | 100 | 37,79 |
15:41:14 | 200 | 37,79 |
15:41:05 | 400 | 37,80 |
15:41:05 | 218 | 37,80 |
15:41:05 | 100 | 37,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:37 | 100 | 37,77 |
15:40:13 | 189 | 37,81 |
15:39:10 | 100 | 37,78 |
15:38:16 | 100 | 37,77 |
15:34:44 | 100 | 37,77 |
15:34:34 | 100 | 37,78 |
15:33:13 | 100 | 37,78 |
15:33:01 | 100 | 37,77 |
15:33:01 | 100 | 37,69 |
28.06.24 21:59:58 | 100 | 37,79 |
28.06.24 21:59:58 | 100 | 37,79 |
28.06.24 21:59:57 | 200 | 37,78 |
28.06.24 21:59:57 | 200 | 37,78 |
28.06.24 21:59:57 | 100 | 37,78 |
28.06.24 21:59:57 | 100 | 37,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:52 | 100 | 37,77 |
28.06.24 21:59:50 | 100 | 37,78 |
28.06.24 21:59:50 | 100 | 37,78 |
28.06.24 21:59:49 | 100 | 37,78 |
28.06.24 21:59:49 | 100 | 37,78 |
28.06.24 21:59:49 | 100 | 37,78 |
28.06.24 21:59:49 | 188 | 37,77 |
28.06.24 21:59:49 | 100 | 37,78 |
28.06.24 21:59:48 | 100 | 37,78 |
28.06.24 21:59:48 | 200 | 37,78 |
28.06.24 21:59:47 | 200 | 37,78 |
28.06.24 21:59:47 | 100 | 37,78 |
28.06.24 21:59:46 | 200 | 37,76 |
28.06.24 21:59:46 | 200 | 37,75 |
28.06.24 21:59:46 | 174 | 37,75 |