UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:04:25 | 1 | 29,325 |
20.12.24 13:31:48 | 35 | 28,485 |
20.12.24 12:56:56 | 360 | 28,140 |
20.12.24 12:36:13 | 1 | 28,350 |
20.12.24 12:31:21 | 35 | 28,570 |
20.12.24 10:38:32 | 307 | 28,720 |
20.12.24 10:21:27 | 308 | 29,155 |
20.12.24 10:19:19 | 308 | 29,005 |
19.12.24 18:16:23 | 2,50 Tsd. | 30,220 |
19.12.24 17:10:23 | 50 | 30,100 |
17.12.24 15:27:13 | 55 | 30,945 |
17.12.24 14:01:08 | 150 | 30,970 |
17.12.24 14:01:08 | 10 | 30,970 |
17.12.24 11:20:43 | 10 | 31,045 |
17.12.24 08:36:11 | 290 | 31,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:36:11 | 157 | 31,220 |
16.12.24 14:58:16 | 320 | 31,395 |
16.12.24 13:20:44 | 280 | 31,685 |
16.12.24 11:10:27 | 285 | 31,360 |
16.12.24 11:06:50 | 100 | 31,750 |
16.12.24 10:55:09 | 23 | 31,900 |
16.12.24 10:31:24 | 60 | 31,900 |
13.12.24 21:20:26 | 30 | 31,420 |
13.12.24 17:33:34 | 110 | 31,425 |
13.12.24 16:21:33 | 138 | 31,615 |
13.12.24 15:58:44 | 65 | 31,795 |
13.12.24 08:03:26 | 65 | 32,620 |
12.12.24 15:33:07 | 100 | 33,365 |
12.12.24 15:13:12 | 300 | 33,470 |
12.12.24 13:00:00 | 537 | 33,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:06:23 | 26 | 33,410 |
11.12.24 19:19:44 | 70 | 33,805 |
11.12.24 17:15:35 | 18 | 33,620 |
11.12.24 16:24:20 | 83 | 33,815 |
11.12.24 15:36:22 | 100 | 33,650 |
11.12.24 15:31:08 | 30 | 33,590 |
11.12.24 12:52:12 | 32 | 33,820 |
11.12.24 12:31:28 | 40 | 33,815 |
11.12.24 10:11:20 | 268 | 33,500 |
11.12.24 08:25:32 | 270 | 33,405 |
11.12.24 08:24:21 | 83 | 33,620 |
10.12.24 21:51:13 | 7 | 33,000 |
10.12.24 21:43:36 | 120 | 33,005 |
10.12.24 21:39:54 | 15 | 31,825 |
10.12.24 19:24:09 | 275 | 36,000 |