UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 14:53:43 | 250 | 35,150 |
18.07.24 08:10:52 | 258 | 35,045 |
17.07.24 14:40:15 | 290 | 34,845 |
17.07.24 10:50:26 | 257 | 34,970 |
17.07.24 10:38:56 | 141 | 35,000 |
16.07.24 12:18:36 | 200 | 35,360 |
15.07.24 14:24:36 | 51 | 36,690 |
15.07.24 14:24:13 | 249 | 36,540 |
15.07.24 14:20:52 | 270 | 36,905 |
15.07.24 13:32:57 | 277 | 36,020 |
15.07.24 13:09:29 | 27 | 36,240 |
15.07.24 12:28:37 | 100 | 36,000 |
15.07.24 12:18:03 | 222 | 36,015 |
15.07.24 12:06:16 | 107 | 35,700 |
15.07.24 09:19:21 | 1 | 36,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:18:03 | 249 | 36,475 |
15.07.24 09:04:24 | 249 | 36,285 |
10.07.24 19:53:28 | 62 | 35,140 |
08.07.24 16:27:11 | 148 | 35,790 |
08.07.24 13:03:10 | 280 | 35,905 |
08.07.24 13:00:00 | 251 | 35,855 |
05.07.24 15:45:27 | 29 | 36,045 |
05.07.24 13:49:50 | 3 | 36,245 |
05.07.24 13:19:56 | 280 | 36,395 |
05.07.24 12:16:17 | 248 | 36,295 |
03.07.24 18:34:48 | 15 | 36,475 |
03.07.24 17:15:58 | 94 | 36,170 |
03.07.24 16:01:54 | 17 | 35,790 |
02.07.24 09:30:16 | 1 | 35,380 |
02.07.24 08:00:10 | 40 | 35,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 19:37:29 | 100 | 35,960 |
01.07.24 09:30:11 | 4 | 35,335 |
28.06.24 09:12:32 | 66 | 34,540 |
27.06.24 21:56:02 | 383 | 34,330 |
26.06.24 21:54:20 | 84 | 34,865 |
26.06.24 18:19:04 | 100 | 33,700 |
26.06.24 18:17:00 | 100 | 33,500 |
26.06.24 18:00:59 | 100 | 33,300 |
26.06.24 12:14:37 | 310 | 33,330 |
26.06.24 08:09:11 | 200 | 33,215 |
21.06.24 17:08:00 | 20 | 34,405 |
21.06.24 15:31:29 | 550 | 34,525 |
20.06.24 08:00:05 | 10 | 34,405 |