UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:03 | 0 | 34,650 |
18.07.24 08:00:44 | 0 | 34,825 |
17.07.24 08:06:24 | 0 | 34,685 |
16.07.24 08:21:36 | 0 | 35,175 |
15.07.24 08:13:08 | 0 | 35,800 |
12.07.24 08:01:14 | 0 | 35,550 |
11.07.24 08:00:44 | 0 | 35,270 |
10.07.24 08:09:53 | 0 | 35,475 |
09.07.24 08:03:29 | 0 | 35,930 |
08.07.24 08:01:05 | 0 | 35,615 |
05.07.24 08:00:48 | 0 | 35,950 |
04.07.24 08:01:07 | 0 | 36,055 |
03.07.24 08:20:48 | 0 | 35,290 |
02.07.24 08:01:06 | 0 | 35,235 |
01.07.24 08:01:32 | 0 | 34,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:08:00 | 0 | 34,160 |
27.06.24 08:01:09 | 0 | 34,285 |
26.06.24 08:00:54 | 0 | 32,665 |
25.06.24 08:01:17 | 0 | 33,815 |
24.06.24 08:00:56 | 0 | 34,035 |
21.06.24 08:01:11 | 0 | 34,320 |
20.06.24 08:00:48 | 0 | 34,235 |
Keine Daten verfügbar