UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:28 | 0 | 34,650 |
18.07.24 08:07:34 | 0 | 34,810 |
17.07.24 08:01:59 | 0 | 35,005 |
16.07.24 08:04:56 | 0 | 35,320 |
15.07.24 08:04:37 | 0 | 36,025 |
12.07.24 08:02:25 | 0 | 35,575 |
11.07.24 08:01:39 | 0 | 35,115 |
10.07.24 08:04:17 | 0 | 35,715 |
09.07.24 08:02:22 | 0 | 36,125 |
08.07.24 08:06:41 | 0 | 35,560 |
05.07.24 08:08:56 | 0 | 36,205 |
04.07.24 08:03:42 | 0 | 36,270 |
03.07.24 08:03:08 | 0 | 35,200 |
02.07.24 08:04:17 | 0 | 35,455 |
01.07.24 08:06:01 | 0 | 35,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:04:19 | 0 | 34,275 |
27.06.24 08:10:08 | 0 | 34,570 |
26.06.24 08:03:39 | 0 | 33,215 |
25.06.24 08:09:38 | 0 | 33,705 |
24.06.24 08:02:23 | 0 | 34,115 |
21.06.24 08:04:22 | 0 | 34,430 |
20.06.24 08:08:37 | 0 | 34,420 |
Keine Daten verfügbar