US Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 30,1400 |
20.12.24 22:00:03 | 1,26 Mio. | 30,1400 |
20.12.24 22:00:00 | 1,00 Tsd. | 30,1600 |
20.12.24 21:59:59 | 111 | 30,1600 |
20.12.24 21:59:58 | 200 | 30,1600 |
20.12.24 21:59:58 | 100 | 30,1600 |
20.12.24 21:59:58 | 300 | 30,1600 |
20.12.24 21:59:57 | 200 | 30,1700 |
20.12.24 21:59:56 | 200 | 30,1700 |
20.12.24 21:59:56 | 122 | 30,1600 |
20.12.24 21:59:56 | 100 | 30,1650 |
20.12.24 21:59:56 | 100 | 30,1700 |
20.12.24 21:59:55 | 100 | 30,1700 |
20.12.24 21:59:55 | 100 | 30,1700 |
20.12.24 21:59:55 | 100 | 30,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 133 | 30,1700 |
20.12.24 21:59:54 | 200 | 30,1800 |
20.12.24 21:59:53 | 100 | 30,1750 |
20.12.24 21:59:53 | 247 | 30,1800 |
20.12.24 21:59:53 | 200 | 30,1700 |
20.12.24 21:59:53 | 100 | 30,1600 |
20.12.24 21:59:53 | 100 | 30,1600 |
20.12.24 21:59:53 | 100 | 30,1700 |
20.12.24 21:59:51 | 100 | 30,1800 |
20.12.24 21:59:51 | 170 | 30,1800 |
20.12.24 21:59:51 | 199 | 30,1700 |
20.12.24 21:59:51 | 100 | 30,1700 |
20.12.24 21:59:50 | 100 | 30,1650 |
20.12.24 21:59:50 | 100 | 30,1700 |
20.12.24 21:59:50 | 100 | 30,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 30,1700 |
20.12.24 21:59:50 | 100 | 30,1600 |
20.12.24 21:59:50 | 100 | 30,1600 |
20.12.24 21:59:50 | 100 | 30,1700 |
20.12.24 21:59:50 | 400 | 30,1600 |
20.12.24 21:59:50 | 100 | 30,1600 |
20.12.24 21:59:50 | 100 | 30,1700 |
20.12.24 21:59:50 | 100 | 30,1700 |
20.12.24 21:59:50 | 500 | 30,1600 |
20.12.24 21:59:50 | 100 | 30,1600 |
20.12.24 21:59:50 | 100 | 30,1700 |
20.12.24 21:59:50 | 100 | 30,1600 |
20.12.24 21:59:50 | 204 | 30,1700 |
20.12.24 21:59:50 | 200 | 30,1750 |
20.12.24 21:59:50 | 390 | 30,1700 |