US Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:30 | 500 | 38,13 |
18:02:21 | 100 | 38,13 |
18:02:20 | 100 | 38,13 |
18:02:20 | 100 | 38,13 |
18:02:20 | 100 | 38,13 |
18:02:20 | 100 | 38,13 |
18:02:18 | 100 | 38,14 |
18:02:18 | 100 | 38,14 |
18:02:18 | 182 | 38,14 |
18:02:18 | 100 | 38,14 |
18:02:18 | 100 | 38,15 |
18:02:18 | 100 | 38,14 |
18:02:18 | 300 | 38,14 |
18:02:08 | 100 | 38,14 |
18:02:08 | 100 | 38,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:08 | 100 | 38,14 |
18:02:08 | 100 | 38,14 |
18:02:08 | 100 | 38,14 |
18:02:08 | 100 | 38,14 |
18:02:08 | 100 | 38,15 |
18:02:08 | 100 | 38,14 |
18:02:08 | 278 | 38,14 |
18:02:08 | 100 | 38,14 |
18:01:53 | 100 | 38,15 |
18:01:31 | 200 | 38,15 |
18:01:31 | 100 | 38,15 |
18:00:59 | 500 | 38,15 |
18:00:53 | 100 | 38,15 |
18:00:44 | 100 | 38,14 |
18:00:44 | 100 | 38,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:44 | 100 | 38,12 |
18:00:44 | 211 | 38,12 |
17:59:33 | 100 | 38,12 |
17:59:33 | 100 | 38,12 |
17:59:33 | 100 | 38,12 |
17:59:23 | 200 | 38,12 |
17:59:23 | 200 | 38,11 |
17:59:23 | 100 | 38,11 |
17:59:23 | 285 | 38,11 |
17:59:23 | 100 | 38,11 |
17:59:19 | 100 | 38,12 |
17:59:14 | 100 | 38,11 |
17:59:14 | 100 | 38,11 |
17:59:04 | 100 | 38,11 |
17:59:04 | 100 | 38,11 |