UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:21 | 0 | 34,6500 |
18.07.24 08:03:15 | 0 | 34,8250 |
17.07.24 08:13:56 | 0 | 34,6850 |
16.07.24 08:03:59 | 0 | 35,1650 |
15.07.24 08:10:14 | 0 | 35,8050 |
12.07.24 08:04:04 | 0 | 35,5500 |
11.07.24 08:04:22 | 0 | 35,2700 |
10.07.24 08:03:18 | 0 | 35,4700 |
09.07.24 08:03:57 | 0 | 35,9300 |
08.07.24 08:03:32 | 0 | 35,6150 |
05.07.24 12:16:40 | 60 | 36,4250 |
05.07.24 08:04:46 | 0 | 35,9500 |
04.07.24 08:04:13 | 0 | 36,0550 |
03.07.24 14:18:37 | 54 | 35,7450 |
03.07.24 08:04:12 | 0 | 35,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:09:24 | 0 | 35,2350 |
01.07.24 11:54:44 | 15 | 35,2550 |
01.07.24 08:14:57 | 0 | 34,8950 |
28.06.24 08:01:41 | 0 | 34,1650 |
27.06.24 08:02:35 | 0 | 34,2850 |
26.06.24 08:07:36 | 0 | 32,6650 |
25.06.24 08:09:17 | 0 | 33,8150 |
24.06.24 08:05:40 | 0 | 34,0350 |
21.06.24 08:04:07 | 0 | 34,3200 |
20.06.24 08:04:23 | 0 | 34,2350 |
Keine Daten verfügbar