UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:52:40 | - | 29,060 |
20.12.24 22:52:11 | - | 29,045 |
20.12.24 22:52:09 | - | 29,025 |
20.12.24 22:52:09 | - | 29,025 |
20.12.24 22:52:09 | - | 29,025 |
20.12.24 22:52:09 | - | 29,025 |
20.12.24 22:52:09 | - | 29,025 |
20.12.24 22:48:10 | - | 28,880 |
20.12.24 22:45:09 | - | 28,915 |
20.12.24 22:45:09 | - | 28,915 |
20.12.24 22:44:59 | - | 28,920 |
20.12.24 22:44:59 | - | 28,920 |
20.12.24 22:43:43 | - | 28,930 |
20.12.24 22:40:44 | - | 28,920 |
20.12.24 22:40:44 | - | 28,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:40:33 | - | 28,895 |
20.12.24 22:38:32 | - | 28,880 |
20.12.24 22:38:29 | - | 28,900 |
20.12.24 22:37:38 | - | 28,945 |
20.12.24 22:37:36 | - | 28,940 |
20.12.24 22:33:57 | - | 28,875 |
20.12.24 22:26:40 | - | 28,880 |
20.12.24 22:26:38 | - | 28,900 |
20.12.24 22:26:37 | - | 28,940 |
20.12.24 22:26:35 | - | 28,925 |
20.12.24 22:26:34 | - | 28,915 |
20.12.24 22:25:53 | - | 28,905 |
20.12.24 22:23:43 | - | 28,870 |
20.12.24 22:22:40 | - | 28,860 |
20.12.24 22:22:40 | - | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:22:40 | - | 28,860 |
20.12.24 22:22:40 | - | 28,860 |
20.12.24 22:20:41 | - | 28,860 |
20.12.24 22:17:04 | - | 28,830 |
20.12.24 22:17:02 | - | 28,860 |
20.12.24 22:17:00 | - | 28,845 |
20.12.24 22:16:59 | - | 28,835 |
20.12.24 22:16:59 | - | 28,835 |
20.12.24 22:16:57 | - | 28,825 |
20.12.24 22:16:56 | - | 28,815 |
20.12.24 22:16:54 | - | 28,810 |
20.12.24 22:16:54 | - | 28,810 |
20.12.24 22:16:40 | - | 28,820 |
20.12.24 22:16:38 | - | 28,870 |
20.12.24 22:16:37 | - | 28,860 |