UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | - | 35,070 |
21:59:50 | - | 35,055 |
21:59:27 | - | 35,045 |
21:59:23 | - | 35,055 |
21:58:44 | - | 35,030 |
21:58:37 | - | 35,035 |
21:58:34 | - | 35,030 |
21:58:27 | - | 34,995 |
21:58:07 | - | 35,000 |
21:57:58 | - | 35,010 |
21:57:55 | - | 34,970 |
21:57:52 | - | 34,970 |
21:57:47 | - | 34,975 |
21:57:42 | - | 34,975 |
21:57:42 | - | 34,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:37 | - | 34,980 |
21:57:32 | - | 34,975 |
21:57:32 | - | 34,975 |
21:57:32 | - | 34,975 |
21:57:30 | - | 34,975 |
21:57:30 | - | 34,975 |
21:56:57 | - | 34,940 |
21:56:57 | - | 34,930 |
21:56:42 | - | 34,905 |
21:56:41 | - | 34,910 |
21:56:39 | - | 34,905 |
21:56:23 | - | 34,910 |
21:56:11 | - | 34,920 |
21:56:03 | - | 34,920 |
21:56:02 | - | 34,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:02 | - | 34,905 |
21:56:02 | - | 34,905 |
21:55:52 | - | 34,920 |
21:55:41 | - | 34,915 |
21:55:39 | - | 34,920 |
21:55:39 | - | 34,920 |
21:55:28 | - | 34,930 |
21:55:21 | - | 34,925 |
21:55:17 | - | 34,915 |
21:55:10 | - | 34,910 |
21:55:06 | - | 34,910 |
21:55:06 | - | 34,910 |
21:55:06 | - | 34,910 |
21:54:48 | - | 34,895 |
21:54:20 | - | 34,895 |