UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:23 | 0 | 34,890 |
18.07.24 08:07:19 | 0 | 35,040 |
17.07.24 08:01:41 | 0 | 35,140 |
16.07.24 08:04:41 | 0 | 35,560 |
15.07.24 08:04:21 | 0 | 36,025 |
12.07.24 08:02:25 | 0 | 35,575 |
11.07.24 08:01:33 | 0 | 35,355 |
10.07.24 08:04:06 | 0 | 35,960 |
09.07.24 08:02:16 | 0 | 36,125 |
08.07.24 08:06:24 | 0 | 35,805 |
05.07.24 08:08:54 | 0 | 36,270 |
04.07.24 08:03:24 | 0 | 36,270 |
03.07.24 08:03:00 | 0 | 35,455 |
02.07.24 08:04:01 | 0 | 35,455 |
01.07.24 08:05:45 | 0 | 35,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:04:12 | 0 | 34,510 |
27.06.24 08:10:02 | 0 | 34,570 |
26.06.24 08:03:32 | 0 | 33,355 |
25.06.24 08:09:21 | 0 | 33,935 |
24.06.24 08:02:10 | 0 | 34,350 |
21.06.24 08:04:12 | 0 | 34,430 |
20.06.24 08:08:32 | 0 | 34,420 |
Keine Daten verfügbar