WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:29 | 0 | 27,830 |
17.07.24 08:09:59 | 0 | 27,200 |
16.07.24 08:48:33 | 0 | 26,620 |
15.07.24 08:26:59 | 0 | 26,860 |
12.07.24 08:01:16 | 0 | 26,730 |
11.07.24 08:00:45 | 0 | 25,470 |
10.07.24 09:07:12 | 0 | 25,400 |
09.07.24 08:18:52 | 0 | 25,420 |
08.07.24 08:06:47 | 0 | 25,270 |
05.07.24 08:00:50 | 0 | 25,050 |
04.07.24 08:03:37 | 0 | 25,050 |
03.07.24 08:45:28 | 0 | 25,540 |
02.07.24 08:05:04 | 0 | 25,580 |
01.07.24 08:20:08 | 0 | 26,320 |
28.06.24 08:16:51 | 0 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:04:40 | 0 | 26,050 |
26.06.24 08:03:50 | 0 | 26,340 |
25.06.24 08:08:06 | 0 | 26,990 |
24.06.24 08:06:39 | 0 | 27,050 |
21.06.24 08:05:51 | 0 | 26,630 |
20.06.24 08:08:35 | 0 | 26,850 |
19.06.24 09:34:21 | 0 | 26,840 |
Keine Daten verfügbar