WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:37 | 13 | 28,100 |
15:30:01 | 1,00 Tsd. | 27,800 |
15:25:42 | 100 | 27,860 |
14:16:46 | 35 | 27,810 |
10:08:50 | 83 | 27,830 |
09:02:41 | 10 | 27,870 |
08:20:55 | 15 | 27,870 |
17.07.24 20:31:52 | 39 | 27,820 |
17.07.24 19:56:05 | 74 | 27,700 |
17.07.24 18:28:51 | 145 | 27,760 |
17.07.24 15:31:50 | 78 | 27,250 |
17.07.24 11:41:51 | 50 | 27,180 |
17.07.24 11:27:26 | 75 | 27,170 |
17.07.24 10:28:28 | 25 | 27,250 |
17.07.24 09:30:23 | 1 | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:02:53 | 50 | 27,200 |
16.07.24 19:59:54 | 14 | 27,200 |
16.07.24 19:52:50 | 14 | 27,210 |
16.07.24 18:24:54 | 36 | 27,210 |
16.07.24 14:51:36 | 8 | 26,670 |
16.07.24 14:31:16 | 161 | 26,650 |
16.07.24 14:30:04 | 339 | 26,690 |
16.07.24 13:51:38 | 125 | 26,650 |
16.07.24 13:44:35 | 40 | 26,840 |
16.07.24 13:19:43 | 90 | 26,830 |
16.07.24 13:00:01 | 205 | 26,680 |
16.07.24 13:00:00 | 205 | 26,680 |
16.07.24 12:38:47 | 40 | 26,680 |
16.07.24 10:41:53 | 60 | 26,570 |
16.07.24 09:38:53 | 30 | 26,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:30:23 | 2 | 26,630 |
15.07.24 21:33:53 | 55 | 26,570 |
15.07.24 19:10:21 | 1 | 26,790 |
15.07.24 17:25:14 | 20 | 26,860 |
15.07.24 17:16:16 | 500 | 26,650 |
15.07.24 15:56:25 | 500 | 26,780 |
15.07.24 15:48:45 | 1 | 26,810 |
15.07.24 15:42:23 | 65 | 26,760 |
15.07.24 15:39:01 | 34 | 26,830 |
15.07.24 12:46:11 | 20 | 26,990 |
15.07.24 12:42:09 | 4 | 26,990 |
15.07.24 11:36:58 | 50 | 26,990 |
15.07.24 11:02:53 | 335 | 26,900 |
15.07.24 10:38:12 | 40 | 26,990 |
15.07.24 09:30:33 | 13 | 26,990 |